CME Swiss Franc Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 1.0058 1.0036 -0.0022 -0.2% 1.0115
High 1.0060 1.0051 -0.0009 -0.1% 1.0142
Low 1.0018 1.0010 -0.0008 -0.1% 1.0048
Close 1.0035 1.0012 -0.0023 -0.2% 1.0088
Range 0.0042 0.0041 -0.0001 -2.4% 0.0094
ATR 0.0056 0.0055 -0.0001 -1.9% 0.0000
Volume 15,839 13,499 -2,340 -14.8% 88,048
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.0147 1.0121 1.0035
R3 1.0106 1.0080 1.0023
R2 1.0065 1.0065 1.0020
R1 1.0039 1.0039 1.0016 1.0032
PP 1.0024 1.0024 1.0024 1.0021
S1 0.9998 0.9998 1.0008 0.9991
S2 0.9983 0.9983 1.0004
S3 0.9942 0.9957 1.0001
S4 0.9901 0.9916 0.9989
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.0375 1.0325 1.0140
R3 1.0281 1.0231 1.0114
R2 1.0187 1.0187 1.0105
R1 1.0137 1.0137 1.0097 1.0115
PP 1.0093 1.0093 1.0093 1.0082
S1 1.0043 1.0043 1.0079 1.0021
S2 0.9999 0.9999 1.0071
S3 0.9905 0.9949 1.0062
S4 0.9811 0.9855 1.0036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0135 1.0010 0.0125 1.2% 0.0043 0.4% 2% False True 16,313
10 1.0142 1.0010 0.0132 1.3% 0.0045 0.5% 2% False True 17,046
20 1.0354 1.0010 0.0344 3.4% 0.0055 0.5% 1% False True 19,383
40 1.0354 1.0010 0.0344 3.4% 0.0065 0.6% 1% False True 22,477
60 1.0354 1.0002 0.0352 3.5% 0.0061 0.6% 3% False False 15,112
80 1.0354 1.0002 0.0352 3.5% 0.0059 0.6% 3% False False 11,341
100 1.0654 1.0002 0.0652 6.5% 0.0056 0.6% 2% False False 9,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0225
2.618 1.0158
1.618 1.0117
1.000 1.0092
0.618 1.0076
HIGH 1.0051
0.618 1.0035
0.500 1.0031
0.382 1.0026
LOW 1.0010
0.618 0.9985
1.000 0.9969
1.618 0.9944
2.618 0.9903
4.250 0.9836
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 1.0031 1.0049
PP 1.0024 1.0037
S1 1.0018 1.0024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.