CME Swiss Franc Future March 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
0.9935 |
0.9975 |
0.0040 |
0.4% |
1.0040 |
| High |
0.9982 |
0.9981 |
-0.0001 |
0.0% |
1.0041 |
| Low |
0.9930 |
0.9938 |
0.0008 |
0.1% |
0.9930 |
| Close |
0.9979 |
0.9978 |
-0.0001 |
0.0% |
0.9978 |
| Range |
0.0052 |
0.0043 |
-0.0009 |
-17.3% |
0.0111 |
| ATR |
0.0052 |
0.0052 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
17,889 |
13,881 |
-4,008 |
-22.4% |
82,551 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0095 |
1.0079 |
1.0002 |
|
| R3 |
1.0052 |
1.0036 |
0.9990 |
|
| R2 |
1.0009 |
1.0009 |
0.9986 |
|
| R1 |
0.9993 |
0.9993 |
0.9982 |
1.0001 |
| PP |
0.9966 |
0.9966 |
0.9966 |
0.9970 |
| S1 |
0.9950 |
0.9950 |
0.9974 |
0.9958 |
| S2 |
0.9923 |
0.9923 |
0.9970 |
|
| S3 |
0.9880 |
0.9907 |
0.9966 |
|
| S4 |
0.9837 |
0.9864 |
0.9954 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0316 |
1.0258 |
1.0039 |
|
| R3 |
1.0205 |
1.0147 |
1.0009 |
|
| R2 |
1.0094 |
1.0094 |
0.9998 |
|
| R1 |
1.0036 |
1.0036 |
0.9988 |
1.0010 |
| PP |
0.9983 |
0.9983 |
0.9983 |
0.9970 |
| S1 |
0.9925 |
0.9925 |
0.9968 |
0.9899 |
| S2 |
0.9872 |
0.9872 |
0.9958 |
|
| S3 |
0.9761 |
0.9814 |
0.9947 |
|
| S4 |
0.9650 |
0.9703 |
0.9917 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0041 |
0.9930 |
0.0111 |
1.1% |
0.0052 |
0.5% |
43% |
False |
False |
16,510 |
| 10 |
1.0088 |
0.9930 |
0.0158 |
1.6% |
0.0045 |
0.4% |
30% |
False |
False |
15,643 |
| 20 |
1.0142 |
0.9930 |
0.0212 |
2.1% |
0.0045 |
0.4% |
23% |
False |
False |
16,878 |
| 40 |
1.0354 |
0.9930 |
0.0424 |
4.2% |
0.0063 |
0.6% |
11% |
False |
False |
21,001 |
| 60 |
1.0354 |
0.9930 |
0.0424 |
4.2% |
0.0060 |
0.6% |
11% |
False |
False |
17,008 |
| 80 |
1.0354 |
0.9930 |
0.0424 |
4.2% |
0.0059 |
0.6% |
11% |
False |
False |
12,778 |
| 100 |
1.0559 |
0.9930 |
0.0629 |
6.3% |
0.0056 |
0.6% |
8% |
False |
False |
10,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0164 |
|
2.618 |
1.0094 |
|
1.618 |
1.0051 |
|
1.000 |
1.0024 |
|
0.618 |
1.0008 |
|
HIGH |
0.9981 |
|
0.618 |
0.9965 |
|
0.500 |
0.9960 |
|
0.382 |
0.9954 |
|
LOW |
0.9938 |
|
0.618 |
0.9911 |
|
1.000 |
0.9895 |
|
1.618 |
0.9868 |
|
2.618 |
0.9825 |
|
4.250 |
0.9755 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.9972 |
0.9972 |
| PP |
0.9966 |
0.9965 |
| S1 |
0.9960 |
0.9959 |
|