CME Swiss Franc Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 1.0017 1.0004 -0.0013 -0.1% 0.9979
High 1.0056 1.0089 0.0033 0.3% 1.0042
Low 1.0002 1.0004 0.0002 0.0% 0.9965
Close 1.0006 1.0038 0.0032 0.3% 1.0020
Range 0.0054 0.0085 0.0031 57.4% 0.0077
ATR 0.0047 0.0049 0.0003 5.9% 0.0000
Volume 27,235 36,176 8,941 32.8% 74,230
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.0299 1.0253 1.0085
R3 1.0214 1.0168 1.0061
R2 1.0129 1.0129 1.0054
R1 1.0083 1.0083 1.0046 1.0106
PP 1.0044 1.0044 1.0044 1.0055
S1 0.9998 0.9998 1.0030 1.0021
S2 0.9959 0.9959 1.0022
S3 0.9874 0.9913 1.0015
S4 0.9789 0.9828 0.9991
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.0240 1.0207 1.0062
R3 1.0163 1.0130 1.0041
R2 1.0086 1.0086 1.0034
R1 1.0053 1.0053 1.0027 1.0069
PP 1.0009 1.0009 1.0009 1.0017
S1 0.9976 0.9976 1.0013 0.9993
S2 0.9932 0.9932 1.0006
S3 0.9855 0.9899 0.9999
S4 0.9778 0.9822 0.9978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0089 0.9996 0.0093 0.9% 0.0047 0.5% 45% True False 21,516
10 1.0089 0.9930 0.0159 1.6% 0.0045 0.5% 68% True False 19,881
20 1.0135 0.9930 0.0205 2.0% 0.0045 0.4% 53% False False 18,181
40 1.0354 0.9930 0.0424 4.2% 0.0054 0.5% 25% False False 20,253
60 1.0354 0.9930 0.0424 4.2% 0.0059 0.6% 25% False False 19,754
80 1.0354 0.9930 0.0424 4.2% 0.0058 0.6% 25% False False 14,862
100 1.0354 0.9930 0.0424 4.2% 0.0056 0.6% 25% False False 11,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.0450
2.618 1.0312
1.618 1.0227
1.000 1.0174
0.618 1.0142
HIGH 1.0089
0.618 1.0057
0.500 1.0047
0.382 1.0036
LOW 1.0004
0.618 0.9951
1.000 0.9919
1.618 0.9866
2.618 0.9781
4.250 0.9643
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 1.0047 1.0044
PP 1.0044 1.0042
S1 1.0041 1.0040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.