CME Swiss Franc Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 1.0037 1.0028 -0.0009 -0.1% 1.0012
High 1.0051 1.0028 -0.0023 -0.2% 1.0089
Low 1.0004 0.9993 -0.0011 -0.1% 0.9999
Close 1.0018 1.0017 -0.0001 0.0% 1.0018
Range 0.0047 0.0035 -0.0012 -25.5% 0.0090
ATR 0.0049 0.0048 -0.0001 -2.1% 0.0000
Volume 19,287 18,084 -1,203 -6.2% 112,097
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.0118 1.0102 1.0036
R3 1.0083 1.0067 1.0027
R2 1.0048 1.0048 1.0023
R1 1.0032 1.0032 1.0020 1.0023
PP 1.0013 1.0013 1.0013 1.0008
S1 0.9997 0.9997 1.0014 0.9988
S2 0.9978 0.9978 1.0011
S3 0.9943 0.9962 1.0007
S4 0.9908 0.9927 0.9998
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.0305 1.0252 1.0068
R3 1.0215 1.0162 1.0043
R2 1.0125 1.0125 1.0035
R1 1.0072 1.0072 1.0026 1.0099
PP 1.0035 1.0035 1.0035 1.0049
S1 0.9982 0.9982 1.0010 1.0009
S2 0.9945 0.9945 1.0002
S3 0.9855 0.9892 0.9993
S4 0.9765 0.9802 0.9969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0089 0.9993 0.0096 1.0% 0.0050 0.5% 25% False True 23,608
10 1.0089 0.9965 0.0124 1.2% 0.0044 0.4% 42% False False 20,441
20 1.0089 0.9930 0.0159 1.6% 0.0044 0.4% 55% False False 18,042
40 1.0354 0.9930 0.0424 4.2% 0.0051 0.5% 21% False False 19,764
60 1.0354 0.9930 0.0424 4.2% 0.0059 0.6% 21% False False 20,359
80 1.0354 0.9930 0.0424 4.2% 0.0058 0.6% 21% False False 15,329
100 1.0354 0.9930 0.0424 4.2% 0.0056 0.6% 21% False False 12,267
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0177
2.618 1.0120
1.618 1.0085
1.000 1.0063
0.618 1.0050
HIGH 1.0028
0.618 1.0015
0.500 1.0011
0.382 1.0006
LOW 0.9993
0.618 0.9971
1.000 0.9958
1.618 0.9936
2.618 0.9901
4.250 0.9844
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 1.0015 1.0041
PP 1.0013 1.0033
S1 1.0011 1.0025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.