CME Swiss Franc Future March 2019

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	0.9930	0.9903	-0.0027	-0.3%	1.0028
High	0.9937	0.9943	0.0006	0.1%	1.0028
Low	0.9888	0.9894	0.0006	0.1%	0.9886
Close	0.9895	0.9936	0.0041	0.4%	0.9934
Range	0.0049	0.0049	0.0000	0.0%	0.0142
ATR	0.0050	0.0050	0.0000	-0.2%	0.0000
Volume	27,603	33,538	5,935	21.5%	116,926

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.0071	1.0053	0.9963
R3	1.0022	1.0004	0.9949
R2	0.9973	0.9973	0.9945
R1	0.9955	0.9955	0.9940	0.9964
PP	0.9924	0.9924	0.9924	0.9929
S1	0.9906	0.9906	0.9932	0.9915
S2	0.9875	0.9875	0.9927
S3	0.9826	0.9857	0.9923
S4	0.9777	0.9808	0.9909

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.0375	1.0297	1.0012
R3	1.0233	1.0155	0.9973
R2	1.0091	1.0091	0.9960
R1	1.0013	1.0013	0.9947	0.9981
PP	0.9949	0.9949	0.9949	0.9934
S1	0.9871	0.9871	0.9921	0.9839
S2	0.9807	0.9807	0.9908
S3	0.9665	0.9729	0.9895
S4	0.9523	0.9587	0.9856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9979	0.9886	0.0093	0.9%	0.0051	0.5%	54%	False	False	27,263
10	1.0089	0.9886	0.0203	2.0%	0.0054	0.5%	25%	False	False	26,076
20	1.0089	0.9886	0.0203	2.0%	0.0048	0.5%	25%	False	False	21,581
40	1.0265	0.9886	0.0379	3.8%	0.0048	0.5%	13%	False	False	19,426
60	1.0354	0.9886	0.0468	4.7%	0.0058	0.6%	11%	False	False	21,887
80	1.0354	0.9886	0.0468	4.7%	0.0058	0.6%	11%	False	False	17,322
100	1.0354	0.9886	0.0468	4.7%	0.0056	0.6%	11%	False	False	13,867
120	1.0654	0.9886	0.0768	7.7%	0.0055	0.6%	7%	False	False	11,559

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.0151
2.618	1.0071
1.618	1.0022
1.000	0.9992
0.618	0.9973
HIGH	0.9943
0.618	0.9924
0.500	0.9919
0.382	0.9913
LOW	0.9894
0.618	0.9864
1.000	0.9845
1.618	0.9815
2.618	0.9766
4.250	0.9686

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	0.9930	0.9929
PP	0.9924	0.9922
S1	0.9919	0.9916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols