CME Japanese Yen Future March 2019

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	0.9143	0.9139	-0.0004	0.0%	0.9220
High	0.9143	0.9139	-0.0004	0.0%	0.9220
Low	0.9143	0.9133	-0.0011	-0.1%	0.9129
Close	0.9143	0.9133	-0.0011	-0.1%	0.9135
Range	0.0000	0.0007	0.0007		0.0091
ATR
Volume	0	2	2		13

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9154	0.9150	0.9136
R3	0.9148	0.9143	0.9134
R2	0.9141	0.9141	0.9134
R1	0.9137	0.9137	0.9133	0.9136
PP	0.9135	0.9135	0.9135	0.9134
S1	0.9130	0.9130	0.9132	0.9129
S2	0.9128	0.9128	0.9131
S3	0.9122	0.9124	0.9131
S4	0.9115	0.9117	0.9129

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9433	0.9374	0.9185
R3	0.9342	0.9284	0.9160
R2	0.9252	0.9252	0.9152
R1	0.9193	0.9193	0.9143	0.9177
PP	0.9161	0.9161	0.9161	0.9153
S1	0.9103	0.9103	0.9127	0.9087
S2	0.9071	0.9071	0.9118
S3	0.8980	0.9012	0.9110
S4	0.8890	0.8922	0.9085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9206	0.9129	0.0077	0.8%	0.0010	0.1%	5%	False	False
10	0.9220	0.9129	0.0091	1.0%	0.0006	0.1%	4%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9167
2.618	0.9156
1.618	0.9150
1.000	0.9146
0.618	0.9143
HIGH	0.9139
0.618	0.9137
0.500	0.9136
0.382	0.9135
LOW	0.9133
0.618	0.9128
1.000	0.9126
1.618	0.9122
2.618	0.9115
4.250	0.9105

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	0.9136	0.9138
PP	0.9135	0.9136
S1	0.9134	0.9134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols