CME Japanese Yen Future March 2019

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	0.9109	0.9105	-0.0004	0.0%	0.9143
High	0.9109	0.9105	-0.0004	0.0%	0.9167
Low	0.9109	0.9105	-0.0004	0.0%	0.9094
Close	0.9109	0.9105	-0.0004	0.0%	0.9148
Range
ATR	0.0029	0.0027	-0.0002	-6.2%	0.0000
Volume	0	1	1		27

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9105	0.9105	0.9105
R3	0.9105	0.9105	0.9105
R2	0.9105	0.9105	0.9105
R1	0.9105	0.9105	0.9105	0.9105
PP	0.9105	0.9105	0.9105	0.9105
S1	0.9105	0.9105	0.9105	0.9105
S2	0.9105	0.9105	0.9105
S3	0.9105	0.9105	0.9105
S4	0.9105	0.9105	0.9105

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9357	0.9326	0.9188
R3	0.9283	0.9252	0.9168
R2	0.9210	0.9210	0.9161
R1	0.9179	0.9179	0.9154	0.9194
PP	0.9136	0.9136	0.9136	0.9144
S1	0.9105	0.9105	0.9141	0.9121
S2	0.9063	0.9063	0.9134
S3	0.8989	0.9032	0.9127
S4	0.8916	0.8958	0.9107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9167	0.9094	0.0074	0.8%	0.0005	0.1%	15%	False	False	5
10	0.9206	0.9094	0.0113	1.2%	0.0008	0.1%	10%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001

Fibonacci Retracements and Extensions
4.250	0.9105
2.618	0.9105
1.618	0.9105
1.000	0.9105
0.618	0.9105
HIGH	0.9105
0.618	0.9105
0.500	0.9105
0.382	0.9105
LOW	0.9105
0.618	0.9105
1.000	0.9105
1.618	0.9105
2.618	0.9105
4.250	0.9105

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	0.9105	0.9136
PP	0.9105	0.9125
S1	0.9105	0.9115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols