CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 0.9126 0.9095 -0.0032 -0.3% 0.9109
High 0.9126 0.9095 -0.0032 -0.3% 0.9159
Low 0.9126 0.9095 -0.0032 -0.3% 0.9105
Close 0.9126 0.9095 -0.0032 -0.3% 0.9140
Range
ATR 0.0027 0.0028 0.0000 1.1% 0.0000
Volume
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9095 0.9095 0.9095
R3 0.9095 0.9095 0.9095
R2 0.9095 0.9095 0.9095
R1 0.9095 0.9095 0.9095 0.9095
PP 0.9095 0.9095 0.9095 0.9095
S1 0.9095 0.9095 0.9095 0.9095
S2 0.9095 0.9095 0.9095
S3 0.9095 0.9095 0.9095
S4 0.9095 0.9095 0.9095
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9298 0.9273 0.9169
R3 0.9243 0.9219 0.9154
R2 0.9189 0.9189 0.9149
R1 0.9164 0.9164 0.9144 0.9177
PP 0.9134 0.9134 0.9134 0.9141
S1 0.9110 0.9110 0.9135 0.9122
S2 0.9080 0.9080 0.9130
S3 0.9025 0.9055 0.9125
S4 0.8971 0.9001 0.9110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9159 0.9095 0.0065 0.7% 0.0000 0.0% 0% False True
10 0.9167 0.9094 0.0074 0.8% 0.0003 0.0% 1% False False 2
20 0.9220 0.9094 0.0126 1.4% 0.0004 0.0% 1% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9095
2.618 0.9095
1.618 0.9095
1.000 0.9095
0.618 0.9095
HIGH 0.9095
0.618 0.9095
0.500 0.9095
0.382 0.9095
LOW 0.9095
0.618 0.9095
1.000 0.9095
1.618 0.9095
2.618 0.9095
4.250 0.9095
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 0.9095 0.9117
PP 0.9095 0.9110
S1 0.9095 0.9102

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols