CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary Previous Current 12-Sep-2018 13-Sep-2018 Change Change % Previous Week Open 0.9124 0.9105 -0.0019 -0.2% 0.9109 High 0.9124 0.9105 -0.0019 -0.2% 0.9159 Low 0.9124 0.9066 -0.0058 -0.6% 0.9105 Close 0.9124 0.9068 -0.0056 -0.6% 0.9140 Range 0.0000 0.0039 0.0039 0.0055 ATR 0.0028 0.0030 0.0002 7.6% 0.0000 Volume 0 152 152 1
Daily Pivots for day following 13-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9197 0.9171 0.9089 R3 0.9158 0.9132 0.9079 R2 0.9119 0.9119 0.9075 R1 0.9093 0.9093 0.9072 0.9087 PP 0.9080 0.9080 0.9080 0.9076 S1 0.9054 0.9054 0.9064 0.9048 S2 0.9041 0.9041 0.9061 S3 0.9002 0.9015 0.9057 S4 0.8963 0.8976 0.9047	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9298 0.9273 0.9169 R3 0.9243 0.9219 0.9154 R2 0.9189 0.9189 0.9149 R1 0.9164 0.9164 0.9144 0.9177 PP 0.9134 0.9134 0.9134 0.9141 S1 0.9110 0.9110 0.9135 0.9122 S2 0.9080 0.9080 0.9130 S3 0.9025 0.9055 0.9125 S4 0.8971 0.9001 0.9110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9140 0.9066 0.0074 0.8% 0.0008 0.1% 3% False True 30 10 0.9167 0.9066 0.0101 1.1% 0.0006 0.1% 2% False True 17 20 0.9220 0.9066 0.0154 1.7% 0.0006 0.1% 1% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.9271 2.618 0.9207 1.618 0.9168 1.000 0.9144 0.618 0.9129 HIGH 0.9105 0.618 0.9090 0.500 0.9086 0.382 0.9081 LOW 0.9066 0.618 0.9042 1.000 0.9027 1.618 0.9003 2.618 0.8964 4.250 0.8900
Fisher Pivots for day following 13-Sep-2018 Pivot 1 day 3 day R1 0.9086 0.9095 PP 0.9080 0.9086 S1 0.9074 0.9077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.