CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary Previous Current 17-Sep-2018 18-Sep-2018 Change Change % Previous Week Open 0.9060 0.9076 0.0016 0.2% 0.9126 High 0.9072 0.9078 0.0006 0.1% 0.9126 Low 0.9055 0.9028 -0.0028 -0.3% 0.9057 Close 0.9069 0.9028 -0.0041 -0.5% 0.9057 Range 0.0017 0.0051 0.0034 197.1% 0.0069 ATR 0.0028 0.0029 0.0002 5.9% 0.0000 Volume 13 41 28 215.4% 152
Daily Pivots for day following 18-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9196 0.9162 0.9055 R3 0.9145 0.9112 0.9041 R2 0.9095 0.9095 0.9037 R1 0.9061 0.9061 0.9032 0.9053 PP 0.9044 0.9044 0.9044 0.9040 S1 0.9011 0.9011 0.9023 0.9002 S2 0.8994 0.8994 0.9018 S3 0.8943 0.8960 0.9014 S4 0.8893 0.8910 0.9000	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9287 0.9241 0.9095 R3 0.9218 0.9172 0.9076 R2 0.9149 0.9149 0.9070 R1 0.9103 0.9103 0.9063 0.9092 PP 0.9080 0.9080 0.9080 0.9074 S1 0.9034 0.9034 0.9051 0.9023 S2 0.9011 0.9011 0.9044 S3 0.8942 0.8965 0.9038 S4 0.8873 0.8896 0.9019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9124 0.9028 0.0096 1.1% 0.0021 0.2% 0% False True 41 10 0.9159 0.9028 0.0132 1.5% 0.0011 0.1% 0% False True 20 20 0.9206 0.9028 0.0179 2.0% 0.0009 0.1% 0% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.9293 2.618 0.9210 1.618 0.9160 1.000 0.9129 0.618 0.9109 HIGH 0.9078 0.618 0.9059 0.500 0.9053 0.382 0.9047 LOW 0.9028 0.618 0.8996 1.000 0.8977 1.618 0.8946 2.618 0.8895 4.250 0.8813
Fisher Pivots for day following 18-Sep-2018 Pivot 1 day 3 day R1 0.9053 0.9053 PP 0.9044 0.9044 S1 0.9036 0.9036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.