CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary Previous Current 18-Sep-2018 19-Sep-2018 Change Change % Previous Week Open 0.9076 0.9029 -0.0048 -0.5% 0.9126 High 0.9078 0.9043 -0.0036 -0.4% 0.9126 Low 0.9028 0.9026 -0.0002 0.0% 0.9057 Close 0.9028 0.9036 0.0009 0.1% 0.9057 Range 0.0051 0.0017 -0.0034 -67.3% 0.0069 ATR 0.0029 0.0028 -0.0001 -3.1% 0.0000 Volume 41 8 -33 -80.5% 152
Daily Pivots for day following 19-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9084 0.9077 0.9045 R3 0.9068 0.9060 0.9041 R2 0.9051 0.9051 0.9039 R1 0.9044 0.9044 0.9038 0.9048 PP 0.9035 0.9035 0.9035 0.9037 S1 0.9027 0.9027 0.9034 0.9031 S2 0.9018 0.9018 0.9033 S3 0.9002 0.9011 0.9031 S4 0.8985 0.8994 0.9027	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9287 0.9241 0.9095 R3 0.9218 0.9172 0.9076 R2 0.9149 0.9149 0.9070 R1 0.9103 0.9103 0.9063 0.9092 PP 0.9080 0.9080 0.9080 0.9074 S1 0.9034 0.9034 0.9051 0.9023 S2 0.9011 0.9011 0.9044 S3 0.8942 0.8965 0.9038 S4 0.8873 0.8896 0.9019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9105 0.9026 0.0079 0.9% 0.0025 0.3% 13% False True 42 10 0.9159 0.9026 0.0133 1.5% 0.0012 0.1% 8% False True 21 20 0.9206 0.9026 0.0180 2.0% 0.0010 0.1% 6% False True 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9113 2.618 0.9086 1.618 0.9069 1.000 0.9059 0.618 0.9053 HIGH 0.9043 0.618 0.9036 0.500 0.9034 0.382 0.9032 LOW 0.9026 0.618 0.9016 1.000 0.9010 1.618 0.8999 2.618 0.8983 4.250 0.8956
Fisher Pivots for day following 19-Sep-2018 Pivot 1 day 3 day R1 0.9035 0.9052 PP 0.9035 0.9047 S1 0.9034 0.9041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.