CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary Previous Current 19-Sep-2018 20-Sep-2018 Change Change % Previous Week Open 0.9029 0.9018 -0.0011 -0.1% 0.9126 High 0.9043 0.9043 0.0001 0.0% 0.9126 Low 0.9026 0.9016 -0.0011 -0.1% 0.9057 Close 0.9036 0.9018 -0.0019 -0.2% 0.9057 Range 0.0017 0.0028 0.0011 66.7% 0.0069 ATR 0.0028 0.0028 0.0000 -0.2% 0.0000 Volume 8 25 17 212.5% 152
Daily Pivots for day following 20-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9108 0.9090 0.9033 R3 0.9080 0.9063 0.9025 R2 0.9053 0.9053 0.9023 R1 0.9035 0.9035 0.9020 0.9031 PP 0.9025 0.9025 0.9025 0.9023 S1 0.9008 0.9008 0.9015 0.9004 S2 0.8998 0.8998 0.9012 S3 0.8970 0.8980 0.9010 S4 0.8943 0.8953 0.9002	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9287 0.9241 0.9095 R3 0.9218 0.9172 0.9076 R2 0.9149 0.9149 0.9070 R1 0.9103 0.9103 0.9063 0.9092 PP 0.9080 0.9080 0.9080 0.9074 S1 0.9034 0.9034 0.9051 0.9023 S2 0.9011 0.9011 0.9044 S3 0.8942 0.8965 0.9038 S4 0.8873 0.8896 0.9019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9078 0.9016 0.0063 0.7% 0.0022 0.2% 3% False True 17 10 0.9140 0.9016 0.0124 1.4% 0.0015 0.2% 2% False True 23 20 0.9167 0.9016 0.0152 1.7% 0.0011 0.1% 1% False True 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9160 2.618 0.9115 1.618 0.9087 1.000 0.9071 0.618 0.9060 HIGH 0.9043 0.618 0.9032 0.500 0.9029 0.382 0.9026 LOW 0.9016 0.618 0.8999 1.000 0.8988 1.618 0.8971 2.618 0.8944 4.250 0.8899
Fisher Pivots for day following 20-Sep-2018 Pivot 1 day 3 day R1 0.9029 0.9047 PP 0.9025 0.9037 S1 0.9021 0.9027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.