CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary Previous Current 20-Sep-2018 21-Sep-2018 Change Change % Previous Week Open 0.9018 0.9012 -0.0006 -0.1% 0.9060 High 0.9043 0.9012 -0.0031 -0.3% 0.9078 Low 0.9016 0.8990 -0.0026 -0.3% 0.8990 Close 0.9018 0.9011 -0.0007 -0.1% 0.9011 Range 0.0028 0.0023 -0.0005 -18.2% 0.0089 ATR 0.0028 0.0028 0.0000 -0.1% 0.0000 Volume 25 13 -12 -48.0% 100
Daily Pivots for day following 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9072 0.9064 0.9023 R3 0.9049 0.9041 0.9017 R2 0.9027 0.9027 0.9015 R1 0.9019 0.9019 0.9013 0.9012 PP 0.9004 0.9004 0.9004 0.9001 S1 0.8996 0.8996 0.9009 0.8989 S2 0.8982 0.8982 0.9007 S3 0.8959 0.8974 0.9005 S4 0.8937 0.8951 0.8999	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9292 0.9240 0.9060 R3 0.9203 0.9151 0.9035 R2 0.9115 0.9115 0.9027 R1 0.9063 0.9063 0.9019 0.9045 PP 0.9026 0.9026 0.9026 0.9017 S1 0.8974 0.8974 0.9003 0.8956 S2 0.8938 0.8938 0.8995 S3 0.8849 0.8886 0.8987 S4 0.8761 0.8797 0.8962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9078 0.8990 0.0089 1.0% 0.0027 0.3% 24% False True 20 10 0.9126 0.8990 0.0137 1.5% 0.0017 0.2% 16% False True 25 20 0.9167 0.8990 0.0178 2.0% 0.0010 0.1% 12% False True 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9108 2.618 0.9071 1.618 0.9048 1.000 0.9035 0.618 0.9026 HIGH 0.9012 0.618 0.9003 0.500 0.9001 0.382 0.8998 LOW 0.8990 0.618 0.8976 1.000 0.8967 1.618 0.8953 2.618 0.8931 4.250 0.8894
Fisher Pivots for day following 21-Sep-2018 Pivot 1 day 3 day R1 0.9008 0.9016 PP 0.9004 0.9015 S1 0.9001 0.9013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.