CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary Previous Current 21-Sep-2018 24-Sep-2018 Change Change % Previous Week Open 0.9012 0.9018 0.0006 0.1% 0.9060 High 0.9012 0.9018 0.0006 0.1% 0.9078 Low 0.8990 0.8989 -0.0001 0.0% 0.8990 Close 0.9011 0.8997 -0.0015 -0.2% 0.9011 Range 0.0023 0.0030 0.0007 31.1% 0.0089 ATR 0.0028 0.0028 0.0000 0.3% 0.0000 Volume 13 17 4 30.8% 100
Daily Pivots for day following 24-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9090 0.9073 0.9013 R3 0.9060 0.9043 0.9005 R2 0.9031 0.9031 0.9002 R1 0.9014 0.9014 0.8999 0.9007 PP 0.9001 0.9001 0.9001 0.8998 S1 0.8984 0.8984 0.8994 0.8978 S2 0.8972 0.8972 0.8991 S3 0.8942 0.8955 0.8988 S4 0.8913 0.8925 0.8980	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9292 0.9240 0.9060 R3 0.9203 0.9151 0.9035 R2 0.9115 0.9115 0.9027 R1 0.9063 0.9063 0.9019 0.9045 PP 0.9026 0.9026 0.9026 0.9017 S1 0.8974 0.8974 0.9003 0.8956 S2 0.8938 0.8938 0.8995 S3 0.8849 0.8886 0.8987 S4 0.8761 0.8797 0.8962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9078 0.8989 0.0090 1.0% 0.0029 0.3% 9% False True 20 10 0.9124 0.8989 0.0135 1.5% 0.0020 0.2% 6% False True 26 20 0.9167 0.8989 0.0179 2.0% 0.0012 0.1% 4% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9143 2.618 0.9095 1.618 0.9066 1.000 0.9048 0.618 0.9036 HIGH 0.9018 0.618 0.9007 0.500 0.9003 0.382 0.9000 LOW 0.8989 0.618 0.8970 1.000 0.8959 1.618 0.8941 2.618 0.8911 4.250 0.8863
Fisher Pivots for day following 24-Sep-2018 Pivot 1 day 3 day R1 0.9003 0.9016 PP 0.9001 0.9009 S1 0.8999 0.9003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.