CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 0.9018 0.8987 -0.0031 -0.3% 0.9060
High 0.9018 0.8990 -0.0028 -0.3% 0.9078
Low 0.8989 0.8979 -0.0010 -0.1% 0.8990
Close 0.8997 0.8980 -0.0017 -0.2% 0.9011
Range 0.0030 0.0012 -0.0018 -61.0% 0.0089
ATR 0.0028 0.0028 -0.0001 -2.6% 0.0000
Volume 17 35 18 105.9% 100
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9017 0.9010 0.8986
R3 0.9006 0.8998 0.8983
R2 0.8994 0.8994 0.8982
R1 0.8987 0.8987 0.8981 0.8985
PP 0.8983 0.8983 0.8983 0.8982
S1 0.8975 0.8975 0.8978 0.8973
S2 0.8971 0.8971 0.8977
S3 0.8960 0.8964 0.8976
S4 0.8948 0.8952 0.8973
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9292 0.9240 0.9060
R3 0.9203 0.9151 0.9035
R2 0.9115 0.9115 0.9027
R1 0.9063 0.9063 0.9019 0.9045
PP 0.9026 0.9026 0.9026 0.9017
S1 0.8974 0.8974 0.9003 0.8956
S2 0.8938 0.8938 0.8995
S3 0.8849 0.8886 0.8987
S4 0.8761 0.8797 0.8962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9043 0.8979 0.0065 0.7% 0.0022 0.2% 2% False True 19
10 0.9124 0.8979 0.0145 1.6% 0.0021 0.2% 1% False True 30
20 0.9167 0.8979 0.0189 2.1% 0.0012 0.1% 1% False True 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9039
2.618 0.9020
1.618 0.9009
1.000 0.9002
0.618 0.8997
HIGH 0.8990
0.618 0.8986
0.500 0.8984
0.382 0.8983
LOW 0.8979
0.618 0.8971
1.000 0.8967
1.618 0.8960
2.618 0.8948
4.250 0.8930
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 0.8984 0.8998
PP 0.8983 0.8992
S1 0.8981 0.8986

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols