CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary Previous Current 26-Sep-2018 27-Sep-2018 Change Change % Previous Week Open 0.8978 0.8982 0.0004 0.0% 0.9060 High 0.8996 0.9000 0.0004 0.0% 0.9078 Low 0.8974 0.8939 -0.0035 -0.4% 0.8990 Close 0.8987 0.8939 -0.0048 -0.5% 0.9011 Range 0.0023 0.0061 0.0039 171.1% 0.0089 ATR 0.0027 0.0030 0.0002 8.8% 0.0000 Volume 15 175 160 1,066.7% 100
Daily Pivots for day following 27-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9142 0.9102 0.8973 R3 0.9081 0.9041 0.8956 R2 0.9020 0.9020 0.8950 R1 0.8980 0.8980 0.8945 0.8969 PP 0.8959 0.8959 0.8959 0.8954 S1 0.8919 0.8919 0.8933 0.8908 S2 0.8898 0.8898 0.8928 S3 0.8837 0.8858 0.8922 S4 0.8776 0.8797 0.8905	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9292 0.9240 0.9060 R3 0.9203 0.9151 0.9035 R2 0.9115 0.9115 0.9027 R1 0.9063 0.9063 0.9019 0.9045 PP 0.9026 0.9026 0.9026 0.9017 S1 0.8974 0.8974 0.9003 0.8956 S2 0.8938 0.8938 0.8995 S3 0.8849 0.8886 0.8987 S4 0.8761 0.8797 0.8962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9018 0.8939 0.0080 0.9% 0.0029 0.3% 1% False True 51 10 0.9078 0.8939 0.0140 1.6% 0.0026 0.3% 0% False True 34 20 0.9167 0.8939 0.0229 2.6% 0.0016 0.2% 0% False True 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.9259 2.618 0.9159 1.618 0.9098 1.000 0.9061 0.618 0.9037 HIGH 0.9000 0.618 0.8976 0.500 0.8969 0.382 0.8962 LOW 0.8939 0.618 0.8901 1.000 0.8878 1.618 0.8840 2.618 0.8779 4.250 0.8679
Fisher Pivots for day following 27-Sep-2018 Pivot 1 day 3 day R1 0.8969 0.8969 PP 0.8959 0.8959 S1 0.8949 0.8949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.