CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary Previous Current 01-Oct-2018 02-Oct-2018 Change Change % Previous Week Open 0.8899 0.8901 0.0002 0.0% 0.9018 High 0.8900 0.8926 0.0026 0.3% 0.9018 Low 0.8891 0.8895 0.0004 0.0% 0.8922 Close 0.8893 0.8916 0.0023 0.3% 0.8926 Range 0.0009 0.0031 0.0022 250.0% 0.0097 ATR 0.0030 0.0030 0.0000 0.9% 0.0000 Volume 53 48 -5 -9.4% 419
Daily Pivots for day following 02-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9007 0.8993 0.8933 R3 0.8975 0.8961 0.8924 R2 0.8944 0.8944 0.8921 R1 0.8930 0.8930 0.8918 0.8937 PP 0.8912 0.8912 0.8912 0.8916 S1 0.8898 0.8898 0.8913 0.8905 S2 0.8881 0.8881 0.8910 S3 0.8849 0.8867 0.8907 S4 0.8818 0.8835 0.8898	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9245 0.9182 0.8980 R3 0.9148 0.9086 0.8953 R2 0.9052 0.9052 0.8944 R1 0.8989 0.8989 0.8935 0.8972 PP 0.8955 0.8955 0.8955 0.8947 S1 0.8893 0.8893 0.8918 0.8876 S2 0.8859 0.8859 0.8909 S3 0.8762 0.8796 0.8900 S4 0.8666 0.8700 0.8873
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9000 0.8891 0.0109 1.2% 0.0029 0.3% 23% False False 93 10 0.9043 0.8891 0.0152 1.7% 0.0025 0.3% 16% False False 56 20 0.9159 0.8891 0.0268 3.0% 0.0018 0.2% 9% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9060 2.618 0.9009 1.618 0.8977 1.000 0.8958 0.618 0.8946 HIGH 0.8926 0.618 0.8914 0.500 0.8911 0.382 0.8907 LOW 0.8895 0.618 0.8876 1.000 0.8864 1.618 0.8844 2.618 0.8813 4.250 0.8761
Fisher Pivots for day following 02-Oct-2018 Pivot 1 day 3 day R1 0.8914 0.8918 PP 0.8912 0.8917 S1 0.8911 0.8916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.