CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary Previous Current 05-Oct-2018 08-Oct-2018 Change Change % Previous Week Open 0.8896 0.8893 -0.0003 0.0% 0.8899 High 0.8920 0.8974 0.0054 0.6% 0.8926 Low 0.8882 0.8893 0.0011 0.1% 0.8852 Close 0.8907 0.8965 0.0059 0.7% 0.8907 Range 0.0038 0.0081 0.0043 114.7% 0.0074 ATR 0.0035 0.0038 0.0003 9.5% 0.0000 Volume 232 47 -185 -79.7% 722
Daily Pivots for day following 08-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9185 0.9156 0.9009 R3 0.9105 0.9075 0.8987 R2 0.9024 0.9024 0.8980 R1 0.8995 0.8995 0.8972 0.9010 PP 0.8944 0.8944 0.8944 0.8951 S1 0.8914 0.8914 0.8958 0.8929 S2 0.8863 0.8863 0.8950 S3 0.8783 0.8834 0.8943 S4 0.8702 0.8753 0.8921	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9118 0.9087 0.8947 R3 0.9044 0.9012 0.8927 R2 0.8969 0.8969 0.8920 R1 0.8938 0.8938 0.8913 0.8954 PP 0.8895 0.8895 0.8895 0.8903 S1 0.8864 0.8864 0.8900 0.8879 S2 0.8821 0.8821 0.8893 S3 0.8746 0.8789 0.8886 S4 0.8672 0.8715 0.8866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8974 0.8852 0.0122 1.4% 0.0055 0.6% 93% True False 143 10 0.9000 0.8852 0.0148 1.6% 0.0040 0.4% 77% False False 117 20 0.9124 0.8852 0.0272 3.0% 0.0030 0.3% 42% False False 72 40 0.9220 0.8852 0.0368 4.1% 0.0018 0.2% 31% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.9316 2.618 0.9184 1.618 0.9104 1.000 0.9054 0.618 0.9023 HIGH 0.8974 0.618 0.8943 0.500 0.8933 0.382 0.8924 LOW 0.8893 0.618 0.8843 1.000 0.8813 1.618 0.8763 2.618 0.8682 4.250 0.8551
Fisher Pivots for day following 08-Oct-2018 Pivot 1 day 3 day R1 0.8954 0.8948 PP 0.8944 0.8930 S1 0.8933 0.8913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.