CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 0.8893 0.8950 0.0057 0.6% 0.8899
High 0.8974 0.8970 -0.0004 0.0% 0.8926
Low 0.8893 0.8939 0.0046 0.5% 0.8852
Close 0.8965 0.8962 -0.0003 0.0% 0.8907
Range 0.0081 0.0032 -0.0049 -60.9% 0.0074
ATR 0.0038 0.0037 0.0000 -1.2% 0.0000
Volume 47 15 -32 -68.1% 722
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9051 0.9038 0.8980
R3 0.9020 0.9007 0.8971
R2 0.8988 0.8988 0.8968
R1 0.8975 0.8975 0.8965 0.8982
PP 0.8957 0.8957 0.8957 0.8960
S1 0.8944 0.8944 0.8960 0.8950
S2 0.8925 0.8925 0.8957
S3 0.8894 0.8912 0.8954
S4 0.8862 0.8881 0.8945
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9118 0.9087 0.8947
R3 0.9044 0.9012 0.8927
R2 0.8969 0.8969 0.8920
R1 0.8938 0.8938 0.8913 0.8954
PP 0.8895 0.8895 0.8895 0.8903
S1 0.8864 0.8864 0.8900 0.8879
S2 0.8821 0.8821 0.8893
S3 0.8746 0.8789 0.8886
S4 0.8672 0.8715 0.8866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8974 0.8852 0.0122 1.4% 0.0055 0.6% 91% False False 136
10 0.9000 0.8852 0.0148 1.6% 0.0042 0.5% 75% False False 115
20 0.9124 0.8852 0.0272 3.0% 0.0032 0.4% 41% False False 72
40 0.9220 0.8852 0.0368 4.1% 0.0018 0.2% 30% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9104
2.618 0.9052
1.618 0.9021
1.000 0.9002
0.618 0.8989
HIGH 0.8970
0.618 0.8958
0.500 0.8954
0.382 0.8951
LOW 0.8939
0.618 0.8919
1.000 0.8907
1.618 0.8888
2.618 0.8856
4.250 0.8805
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 0.8960 0.8951
PP 0.8957 0.8939
S1 0.8954 0.8928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols