CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary Previous Current 10-Oct-2018 11-Oct-2018 Change Change % Previous Week Open 0.8967 0.9031 0.0064 0.7% 0.8899 High 0.9020 0.9056 0.0036 0.4% 0.8926 Low 0.8945 0.9009 0.0064 0.7% 0.8852 Close 0.8998 0.9048 0.0050 0.6% 0.8907 Range 0.0075 0.0048 -0.0028 -36.7% 0.0074 ATR 0.0040 0.0041 0.0001 3.2% 0.0000 Volume 85 125 40 47.1% 722
Daily Pivots for day following 11-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9180 0.9162 0.9074 R3 0.9133 0.9114 0.9061 R2 0.9085 0.9085 0.9057 R1 0.9067 0.9067 0.9052 0.9076 PP 0.9038 0.9038 0.9038 0.9042 S1 0.9019 0.9019 0.9044 0.9028 S2 0.8990 0.8990 0.9039 S3 0.8943 0.8972 0.9035 S4 0.8895 0.8924 0.9022	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9118 0.9087 0.8947 R3 0.9044 0.9012 0.8927 R2 0.8969 0.8969 0.8920 R1 0.8938 0.8938 0.8913 0.8954 PP 0.8895 0.8895 0.8895 0.8903 S1 0.8864 0.8864 0.8900 0.8879 S2 0.8821 0.8821 0.8893 S3 0.8746 0.8789 0.8886 S4 0.8672 0.8715 0.8866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9056 0.8882 0.0174 1.9% 0.0054 0.6% 95% True False 100 10 0.9056 0.8852 0.0204 2.3% 0.0046 0.5% 96% True False 117 20 0.9078 0.8852 0.0226 2.5% 0.0036 0.4% 87% False False 75 40 0.9220 0.8852 0.0368 4.1% 0.0021 0.2% 53% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9258 2.618 0.9180 1.618 0.9133 1.000 0.9104 0.618 0.9085 HIGH 0.9056 0.618 0.9038 0.500 0.9032 0.382 0.9027 LOW 0.9009 0.618 0.8979 1.000 0.8961 1.618 0.8932 2.618 0.8884 4.250 0.8807
Fisher Pivots for day following 11-Oct-2018 Pivot 1 day 3 day R1 0.9043 0.9031 PP 0.9038 0.9014 S1 0.9032 0.8997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.