CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary Previous Current 11-Oct-2018 12-Oct-2018 Change Change % Previous Week Open 0.9031 0.9033 0.0002 0.0% 0.8893 High 0.9056 0.9047 -0.0010 -0.1% 0.9056 Low 0.9009 0.9008 -0.0001 0.0% 0.8893 Close 0.9048 0.9046 -0.0003 0.0% 0.9046 Range 0.0048 0.0039 -0.0009 -18.9% 0.0163 ATR 0.0041 0.0041 0.0000 -0.2% 0.0000 Volume 125 43 -82 -65.6% 315
Daily Pivots for day following 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9149 0.9136 0.9067 R3 0.9110 0.9097 0.9056 R2 0.9072 0.9072 0.9053 R1 0.9059 0.9059 0.9049 0.9065 PP 0.9033 0.9033 0.9033 0.9037 S1 0.9020 0.9020 0.9042 0.9027 S2 0.8995 0.8995 0.9038 S3 0.8956 0.8982 0.9035 S4 0.8918 0.8943 0.9024	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9487 0.9429 0.9135 R3 0.9324 0.9266 0.9090 R2 0.9161 0.9161 0.9075 R1 0.9103 0.9103 0.9060 0.9132 PP 0.8998 0.8998 0.8998 0.9013 S1 0.8940 0.8940 0.9031 0.8969 S2 0.8835 0.8835 0.9016 S3 0.8672 0.8777 0.9001 S4 0.8509 0.8614 0.8956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9056 0.8893 0.0163 1.8% 0.0055 0.6% 94% False False 63 10 0.9056 0.8852 0.0204 2.3% 0.0047 0.5% 95% False False 103 20 0.9078 0.8852 0.0226 2.5% 0.0038 0.4% 86% False False 77 40 0.9220 0.8852 0.0368 4.1% 0.0022 0.2% 53% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9210 2.618 0.9147 1.618 0.9109 1.000 0.9085 0.618 0.9070 HIGH 0.9047 0.618 0.9032 0.500 0.9027 0.382 0.9023 LOW 0.9008 0.618 0.8984 1.000 0.8970 1.618 0.8946 2.618 0.8907 4.250 0.8844
Fisher Pivots for day following 12-Oct-2018 Pivot 1 day 3 day R1 0.9039 0.9031 PP 0.9033 0.9016 S1 0.9027 0.9001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.