CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary Previous Current 12-Oct-2018 15-Oct-2018 Change Change % Previous Week Open 0.9033 0.9044 0.0011 0.1% 0.8893 High 0.9047 0.9071 0.0024 0.3% 0.9056 Low 0.9008 0.9032 0.0024 0.3% 0.8893 Close 0.9046 0.9055 0.0009 0.1% 0.9046 Range 0.0039 0.0039 0.0001 1.3% 0.0163 ATR 0.0041 0.0041 0.0000 -0.4% 0.0000 Volume 43 136 93 216.3% 315
Daily Pivots for day following 15-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9169 0.9151 0.9076 R3 0.9130 0.9112 0.9065 R2 0.9091 0.9091 0.9062 R1 0.9073 0.9073 0.9058 0.9082 PP 0.9052 0.9052 0.9052 0.9057 S1 0.9034 0.9034 0.9051 0.9043 S2 0.9013 0.9013 0.9047 S3 0.8974 0.8995 0.9044 S4 0.8935 0.8956 0.9033	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9487 0.9429 0.9135 R3 0.9324 0.9266 0.9090 R2 0.9161 0.9161 0.9075 R1 0.9103 0.9103 0.9060 0.9132 PP 0.8998 0.8998 0.8998 0.9013 S1 0.8940 0.8940 0.9031 0.8969 S2 0.8835 0.8835 0.9016 S3 0.8672 0.8777 0.9001 S4 0.8509 0.8614 0.8956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9071 0.8939 0.0132 1.5% 0.0046 0.5% 88% True False 80 10 0.9071 0.8852 0.0219 2.4% 0.0050 0.6% 93% True False 112 20 0.9078 0.8852 0.0226 2.5% 0.0039 0.4% 90% False False 83 40 0.9220 0.8852 0.0368 4.1% 0.0023 0.3% 55% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9236 2.618 0.9173 1.618 0.9134 1.000 0.9110 0.618 0.9095 HIGH 0.9071 0.618 0.9056 0.500 0.9051 0.382 0.9046 LOW 0.9032 0.618 0.9007 1.000 0.8993 1.618 0.8968 2.618 0.8929 4.250 0.8866
Fisher Pivots for day following 15-Oct-2018 Pivot 1 day 3 day R1 0.9053 0.9049 PP 0.9052 0.9044 S1 0.9051 0.9039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.