CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary Previous Current 15-Oct-2018 16-Oct-2018 Change Change % Previous Week Open 0.9044 0.9041 -0.0003 0.0% 0.8893 High 0.9071 0.9056 -0.0015 -0.2% 0.9056 Low 0.9032 0.9016 -0.0016 -0.2% 0.8893 Close 0.9055 0.9029 -0.0026 -0.3% 0.9046 Range 0.0039 0.0041 0.0002 3.8% 0.0163 ATR 0.0041 0.0041 0.0000 -0.1% 0.0000 Volume 136 231 95 69.9% 315
Daily Pivots for day following 16-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9155 0.9133 0.9051 R3 0.9115 0.9092 0.9040 R2 0.9074 0.9074 0.9036 R1 0.9052 0.9052 0.9033 0.9043 PP 0.9034 0.9034 0.9034 0.9029 S1 0.9011 0.9011 0.9025 0.9002 S2 0.8993 0.8993 0.9022 S3 0.8953 0.8971 0.9018 S4 0.8912 0.8930 0.9007	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9487 0.9429 0.9135 R3 0.9324 0.9266 0.9090 R2 0.9161 0.9161 0.9075 R1 0.9103 0.9103 0.9060 0.9132 PP 0.8998 0.8998 0.8998 0.9013 S1 0.8940 0.8940 0.9031 0.8969 S2 0.8835 0.8835 0.9016 S3 0.8672 0.8777 0.9001 S4 0.8509 0.8614 0.8956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9071 0.8945 0.0126 1.4% 0.0048 0.5% 67% False False 124 10 0.9071 0.8852 0.0219 2.4% 0.0051 0.6% 81% False False 130 20 0.9071 0.8852 0.0219 2.4% 0.0038 0.4% 81% False False 93 40 0.9206 0.8852 0.0354 3.9% 0.0024 0.3% 50% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9228 2.618 0.9162 1.618 0.9122 1.000 0.9097 0.618 0.9081 HIGH 0.9056 0.618 0.9041 0.500 0.9036 0.382 0.9031 LOW 0.9016 0.618 0.8990 1.000 0.8975 1.618 0.8950 2.618 0.8909 4.250 0.8843
Fisher Pivots for day following 16-Oct-2018 Pivot 1 day 3 day R1 0.9036 0.9039 PP 0.9034 0.9036 S1 0.9031 0.9032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.