CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 0.9002 0.8996 -0.0006 -0.1% 0.9044
High 0.9005 0.9035 0.0030 0.3% 0.9071
Low 0.8972 0.8996 0.0025 0.3% 0.8990
Close 0.8975 0.9001 0.0026 0.3% 0.8994
Range 0.0034 0.0039 0.0006 16.4% 0.0081
ATR 0.0041 0.0042 0.0001 3.4% 0.0000
Volume 209 116 -93 -44.5% 1,270
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9128 0.9103 0.9022
R3 0.9089 0.9064 0.9012
R2 0.9050 0.9050 0.9008
R1 0.9025 0.9025 0.9005 0.9038
PP 0.9011 0.9011 0.9011 0.9017
S1 0.8986 0.8986 0.8997 0.8999
S2 0.8972 0.8972 0.8994
S3 0.8933 0.8947 0.8990
S4 0.8894 0.8908 0.8980
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9261 0.9208 0.9038
R3 0.9180 0.9127 0.9016
R2 0.9099 0.9099 0.9008
R1 0.9046 0.9046 0.9001 0.9032
PP 0.9018 0.9018 0.9018 0.9011
S1 0.8965 0.8965 0.8986 0.8951
S2 0.8937 0.8937 0.8979
S3 0.8856 0.8884 0.8971
S4 0.8775 0.8803 0.8949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9041 0.8972 0.0070 0.8% 0.0038 0.4% 42% False False 245
10 0.9071 0.8945 0.0126 1.4% 0.0043 0.5% 45% False False 184
20 0.9071 0.8852 0.0219 2.4% 0.0043 0.5% 68% False False 149
40 0.9167 0.8852 0.0315 3.5% 0.0027 0.3% 47% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9201
2.618 0.9137
1.618 0.9098
1.000 0.9074
0.618 0.9059
HIGH 0.9035
0.618 0.9020
0.500 0.9016
0.382 0.9011
LOW 0.8996
0.618 0.8972
1.000 0.8957
1.618 0.8933
2.618 0.8894
4.250 0.8830
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 0.9016 0.9003
PP 0.9011 0.9003
S1 0.9006 0.9002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols