CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary Previous Current 23-Oct-2018 24-Oct-2018 Change Change % Previous Week Open 0.8996 0.8995 -0.0001 0.0% 0.9044 High 0.9035 0.9022 -0.0013 -0.1% 0.9071 Low 0.8996 0.8981 -0.0015 -0.2% 0.8990 Close 0.9001 0.9003 0.0002 0.0% 0.8994 Range 0.0039 0.0041 0.0002 5.1% 0.0081 ATR 0.0042 0.0042 0.0000 -0.2% 0.0000 Volume 116 285 169 145.7% 1,270
Daily Pivots for day following 24-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9125 0.9105 0.9026 R3 0.9084 0.9064 0.9014 R2 0.9043 0.9043 0.9011 R1 0.9023 0.9023 0.9007 0.9033 PP 0.9002 0.9002 0.9002 0.9007 S1 0.8982 0.8982 0.8999 0.8992 S2 0.8961 0.8961 0.8995 S3 0.8920 0.8941 0.8992 S4 0.8879 0.8900 0.8980	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9261 0.9208 0.9038 R3 0.9180 0.9127 0.9016 R2 0.9099 0.9099 0.9008 R1 0.9046 0.9046 0.9001 0.9032 PP 0.9018 0.9018 0.9018 0.9011 S1 0.8965 0.8965 0.8986 0.8951 S2 0.8937 0.8937 0.8979 S3 0.8856 0.8884 0.8971 S4 0.8775 0.8803 0.8949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9041 0.8972 0.0070 0.8% 0.0039 0.4% 45% False False 268 10 0.9071 0.8972 0.0099 1.1% 0.0040 0.4% 32% False False 204 20 0.9071 0.8852 0.0219 2.4% 0.0044 0.5% 69% False False 163 40 0.9167 0.8852 0.0315 3.5% 0.0028 0.3% 48% False False 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9196 2.618 0.9129 1.618 0.9088 1.000 0.9063 0.618 0.9047 HIGH 0.9022 0.618 0.9006 0.500 0.9002 0.382 0.8997 LOW 0.8981 0.618 0.8956 1.000 0.8940 1.618 0.8915 2.618 0.8874 4.250 0.8807
Fisher Pivots for day following 24-Oct-2018 Pivot 1 day 3 day R1 0.9003 0.9003 PP 0.9002 0.9003 S1 0.9002 0.9003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.