CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary Previous Current 24-Oct-2018 25-Oct-2018 Change Change % Previous Week Open 0.8995 0.9034 0.0039 0.4% 0.9044 High 0.9022 0.9044 0.0022 0.2% 0.9071 Low 0.8981 0.8983 0.0002 0.0% 0.8990 Close 0.9003 0.8988 -0.0015 -0.2% 0.8994 Range 0.0041 0.0061 0.0020 48.8% 0.0081 ATR 0.0042 0.0043 0.0001 3.2% 0.0000 Volume 285 1,123 838 294.0% 1,270
Daily Pivots for day following 25-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9188 0.9149 0.9022 R3 0.9127 0.9088 0.9005 R2 0.9066 0.9066 0.8999 R1 0.9027 0.9027 0.8994 0.9016 PP 0.9005 0.9005 0.9005 0.9000 S1 0.8966 0.8966 0.8982 0.8955 S2 0.8944 0.8944 0.8977 S3 0.8883 0.8905 0.8971 S4 0.8822 0.8844 0.8954	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9261 0.9208 0.9038 R3 0.9180 0.9127 0.9016 R2 0.9099 0.9099 0.9008 R1 0.9046 0.9046 0.9001 0.9032 PP 0.9018 0.9018 0.9018 0.9011 S1 0.8965 0.8965 0.8986 0.8951 S2 0.8937 0.8937 0.8979 S3 0.8856 0.8884 0.8971 S4 0.8775 0.8803 0.8949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9044 0.8972 0.0073 0.8% 0.0041 0.5% 23% True False 358 10 0.9071 0.8972 0.0099 1.1% 0.0041 0.5% 17% False False 304 20 0.9071 0.8852 0.0219 2.4% 0.0044 0.5% 62% False False 210 40 0.9167 0.8852 0.0315 3.5% 0.0030 0.3% 43% False False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9303 2.618 0.9204 1.618 0.9143 1.000 0.9105 0.618 0.9082 HIGH 0.9044 0.618 0.9021 0.500 0.9014 0.382 0.9006 LOW 0.8983 0.618 0.8945 1.000 0.8922 1.618 0.8884 2.618 0.8823 4.250 0.8724
Fisher Pivots for day following 25-Oct-2018 Pivot 1 day 3 day R1 0.9014 0.9013 PP 0.9005 0.9004 S1 0.8997 0.8996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.