CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary Previous Current 25-Oct-2018 26-Oct-2018 Change Change % Previous Week Open 0.9034 0.9008 -0.0027 -0.3% 0.9002 High 0.9044 0.9079 0.0035 0.4% 0.9079 Low 0.8983 0.9008 0.0025 0.3% 0.8972 Close 0.8988 0.9049 0.0061 0.7% 0.9049 Range 0.0061 0.0071 0.0010 16.4% 0.0107 ATR 0.0043 0.0047 0.0003 7.8% 0.0000 Volume 1,123 263 -860 -76.6% 1,996
Daily Pivots for day following 26-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9258 0.9225 0.9088 R3 0.9187 0.9154 0.9069 R2 0.9116 0.9116 0.9062 R1 0.9083 0.9083 0.9056 0.9099 PP 0.9045 0.9045 0.9045 0.9053 S1 0.9012 0.9012 0.9042 0.9028 S2 0.8974 0.8974 0.9036 S3 0.8903 0.8941 0.9029 S4 0.8832 0.8870 0.9010	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9354 0.9309 0.9108 R3 0.9247 0.9202 0.9078 R2 0.9140 0.9140 0.9069 R1 0.9095 0.9095 0.9059 0.9117 PP 0.9033 0.9033 0.9033 0.9044 S1 0.8988 0.8988 0.9039 0.9010 S2 0.8926 0.8926 0.9029 S3 0.8819 0.8881 0.9020 S4 0.8712 0.8774 0.8990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9079 0.8972 0.0107 1.2% 0.0049 0.5% 72% True False 399 10 0.9079 0.8972 0.0107 1.2% 0.0044 0.5% 72% True False 326 20 0.9079 0.8852 0.0227 2.5% 0.0046 0.5% 87% True False 215 40 0.9167 0.8852 0.0315 3.5% 0.0032 0.3% 63% False False 124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9380 2.618 0.9264 1.618 0.9193 1.000 0.9150 0.618 0.9122 HIGH 0.9079 0.618 0.9051 0.500 0.9043 0.382 0.9035 LOW 0.9008 0.618 0.8964 1.000 0.8937 1.618 0.8893 2.618 0.8822 4.250 0.8706
Fisher Pivots for day following 26-Oct-2018 Pivot 1 day 3 day R1 0.9047 0.9043 PP 0.9045 0.9036 S1 0.9043 0.9030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.