CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary Previous Current 26-Oct-2018 29-Oct-2018 Change Change % Previous Week Open 0.9008 0.9051 0.0043 0.5% 0.9002 High 0.9079 0.9051 -0.0028 -0.3% 0.9079 Low 0.9008 0.8993 -0.0015 -0.2% 0.8972 Close 0.9049 0.9007 -0.0042 -0.5% 0.9049 Range 0.0071 0.0058 -0.0013 -18.3% 0.0107 ATR 0.0047 0.0048 0.0001 1.7% 0.0000 Volume 263 56 -207 -78.7% 1,996
Daily Pivots for day following 29-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9191 0.9157 0.9039 R3 0.9133 0.9099 0.9023 R2 0.9075 0.9075 0.9018 R1 0.9041 0.9041 0.9012 0.9029 PP 0.9017 0.9017 0.9017 0.9011 S1 0.8983 0.8983 0.9002 0.8971 S2 0.8959 0.8959 0.8996 S3 0.8901 0.8925 0.8991 S4 0.8843 0.8867 0.8975	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9354 0.9309 0.9108 R3 0.9247 0.9202 0.9078 R2 0.9140 0.9140 0.9069 R1 0.9095 0.9095 0.9059 0.9117 PP 0.9033 0.9033 0.9033 0.9044 S1 0.8988 0.8988 0.9039 0.9010 S2 0.8926 0.8926 0.9029 S3 0.8819 0.8881 0.9020 S4 0.8712 0.8774 0.8990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9079 0.8981 0.0098 1.1% 0.0054 0.6% 27% False False 368 10 0.9079 0.8972 0.0107 1.2% 0.0046 0.5% 33% False False 318 20 0.9079 0.8852 0.0227 2.5% 0.0048 0.5% 68% False False 215 40 0.9159 0.8852 0.0307 3.4% 0.0032 0.4% 50% False False 125
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9297 2.618 0.9202 1.618 0.9144 1.000 0.9109 0.618 0.9086 HIGH 0.9051 0.618 0.9028 0.500 0.9022 0.382 0.9015 LOW 0.8993 0.618 0.8957 1.000 0.8935 1.618 0.8899 2.618 0.8841 4.250 0.8746
Fisher Pivots for day following 29-Oct-2018 Pivot 1 day 3 day R1 0.9022 0.9031 PP 0.9017 0.9023 S1 0.9012 0.9015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.