CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary Previous Current 01-Nov-2018 02-Nov-2018 Change Change % Previous Week Open 0.8970 0.8973 0.0003 0.0% 0.9051 High 0.8980 0.8982 0.0002 0.0% 0.9051 Low 0.8955 0.8927 -0.0028 -0.3% 0.8927 Close 0.8974 0.8928 -0.0046 -0.5% 0.8928 Range 0.0025 0.0055 0.0030 120.0% 0.0124 ATR 0.0046 0.0047 0.0001 1.4% 0.0000 Volume 27 724 697 2,581.5% 1,830
Daily Pivots for day following 02-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9111 0.9074 0.8958 R3 0.9056 0.9019 0.8943 R2 0.9001 0.9001 0.8938 R1 0.8964 0.8964 0.8933 0.8955 PP 0.8946 0.8946 0.8946 0.8941 S1 0.8909 0.8909 0.8922 0.8900 S2 0.8891 0.8891 0.8917 S3 0.8836 0.8854 0.8912 S4 0.8781 0.8799 0.8897	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9339 0.9257 0.8995 R3 0.9215 0.9133 0.8961 R2 0.9092 0.9092 0.8950 R1 0.9010 0.9010 0.8939 0.8989 PP 0.8968 0.8968 0.8968 0.8958 S1 0.8886 0.8886 0.8916 0.8866 S2 0.8845 0.8845 0.8905 S3 0.8721 0.8763 0.8894 S4 0.8598 0.8639 0.8860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9051 0.8927 0.0124 1.4% 0.0044 0.5% 0% False True 366 10 0.9079 0.8927 0.0152 1.7% 0.0047 0.5% 0% False True 382 20 0.9079 0.8893 0.0186 2.1% 0.0047 0.5% 19% False False 270 40 0.9126 0.8852 0.0274 3.1% 0.0037 0.4% 28% False False 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9216 2.618 0.9126 1.618 0.9071 1.000 0.9037 0.618 0.9016 HIGH 0.8982 0.618 0.8961 0.500 0.8955 0.382 0.8948 LOW 0.8927 0.618 0.8893 1.000 0.8872 1.618 0.8838 2.618 0.8783 4.250 0.8693
Fisher Pivots for day following 02-Nov-2018 Pivot 1 day 3 day R1 0.8955 0.8955 PP 0.8946 0.8946 S1 0.8937 0.8937

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.