CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary Previous Current 06-Nov-2018 07-Nov-2018 Change Change % Previous Week Open 0.8927 0.8938 0.0011 0.1% 0.9051 High 0.8939 0.8953 0.0014 0.2% 0.9051 Low 0.8912 0.8887 -0.0025 -0.3% 0.8927 Close 0.8918 0.8922 0.0004 0.0% 0.8928 Range 0.0028 0.0066 0.0039 140.0% 0.0124 ATR 0.0043 0.0045 0.0002 3.7% 0.0000 Volume 147 215 68 46.3% 1,830
Daily Pivots for day following 07-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9119 0.9086 0.8958 R3 0.9053 0.9020 0.8940 R2 0.8987 0.8987 0.8934 R1 0.8954 0.8954 0.8928 0.8937 PP 0.8920 0.8920 0.8920 0.8912 S1 0.8888 0.8888 0.8915 0.8871 S2 0.8854 0.8854 0.8909 S3 0.8788 0.8822 0.8903 S4 0.8722 0.8756 0.8885	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9339 0.9257 0.8995 R3 0.9215 0.9133 0.8961 R2 0.9092 0.9092 0.8950 R1 0.9010 0.9010 0.8939 0.8989 PP 0.8968 0.8968 0.8968 0.8958 S1 0.8886 0.8886 0.8916 0.8866 S2 0.8845 0.8845 0.8905 S3 0.8721 0.8763 0.8894 S4 0.8598 0.8639 0.8860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8982 0.8887 0.0095 1.1% 0.0038 0.4% 36% False True 327 10 0.9079 0.8887 0.0192 2.1% 0.0046 0.5% 18% False True 410 20 0.9079 0.8887 0.0192 2.1% 0.0043 0.5% 18% False True 307 40 0.9105 0.8852 0.0253 2.8% 0.0039 0.4% 27% False False 192 60 0.9220 0.8852 0.0368 4.1% 0.0028 0.3% 19% False False 129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9234 2.618 0.9126 1.618 0.9060 1.000 0.9019 0.618 0.8994 HIGH 0.8953 0.618 0.8928 0.500 0.8920 0.382 0.8912 LOW 0.8887 0.618 0.8846 1.000 0.8821 1.618 0.8780 2.618 0.8714 4.250 0.8606
Fisher Pivots for day following 07-Nov-2018 Pivot 1 day 3 day R1 0.8921 0.8921 PP 0.8920 0.8920 S1 0.8920 0.8920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.