CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary Previous Current 07-Nov-2018 08-Nov-2018 Change Change % Previous Week Open 0.8938 0.8899 -0.0040 -0.4% 0.9051 High 0.8953 0.8901 -0.0053 -0.6% 0.9051 Low 0.8887 0.8870 -0.0017 -0.2% 0.8927 Close 0.8922 0.8870 -0.0052 -0.6% 0.8928 Range 0.0066 0.0031 -0.0035 -53.0% 0.0124 ATR 0.0045 0.0045 0.0001 1.1% 0.0000 Volume 215 143 -72 -33.5% 1,830
Daily Pivots for day following 08-Nov-2018 Classic Woodie Camarilla DeMark R4 0.8973 0.8953 0.8887 R3 0.8942 0.8922 0.8879 R2 0.8911 0.8911 0.8876 R1 0.8891 0.8891 0.8873 0.8885 PP 0.8880 0.8880 0.8880 0.8877 S1 0.8860 0.8860 0.8867 0.8854 S2 0.8849 0.8849 0.8864 S3 0.8818 0.8829 0.8861 S4 0.8787 0.8798 0.8853	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9339 0.9257 0.8995 R3 0.9215 0.9133 0.8961 R2 0.9092 0.9092 0.8950 R1 0.9010 0.9010 0.8939 0.8989 PP 0.8968 0.8968 0.8968 0.8958 S1 0.8886 0.8886 0.8916 0.8866 S2 0.8845 0.8845 0.8905 S3 0.8721 0.8763 0.8894 S4 0.8598 0.8639 0.8860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8982 0.8870 0.0113 1.3% 0.0039 0.4% 0% False True 351 10 0.9079 0.8870 0.0209 2.4% 0.0043 0.5% 0% False True 312 20 0.9079 0.8870 0.0209 2.4% 0.0042 0.5% 0% False True 308 40 0.9079 0.8852 0.0227 2.6% 0.0039 0.4% 8% False False 192 60 0.9220 0.8852 0.0368 4.1% 0.0028 0.3% 5% False False 131
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9032 2.618 0.8982 1.618 0.8951 1.000 0.8932 0.618 0.8920 HIGH 0.8901 0.618 0.8889 0.500 0.8885 0.382 0.8881 LOW 0.8870 0.618 0.8850 1.000 0.8839 1.618 0.8819 2.618 0.8788 4.250 0.8738
Fisher Pivots for day following 08-Nov-2018 Pivot 1 day 3 day R1 0.8885 0.8911 PP 0.8880 0.8898 S1 0.8875 0.8884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.