CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary Previous Current 13-Nov-2018 14-Nov-2018 Change Change % Previous Week Open 0.8882 0.8878 -0.0004 0.0% 0.8940 High 0.8892 0.8919 0.0028 0.3% 0.8953 Low 0.8860 0.8872 0.0012 0.1% 0.8868 Close 0.8881 0.8909 0.0028 0.3% 0.8886 Range 0.0032 0.0048 0.0016 50.8% 0.0085 ATR 0.0044 0.0044 0.0000 0.7% 0.0000 Volume 745 739 -6 -0.8% 1,870
Daily Pivots for day following 14-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9042 0.9023 0.8935 R3 0.8995 0.8976 0.8922 R2 0.8947 0.8947 0.8918 R1 0.8928 0.8928 0.8913 0.8938 PP 0.8900 0.8900 0.8900 0.8905 S1 0.8881 0.8881 0.8905 0.8890 S2 0.8852 0.8852 0.8900 S3 0.8805 0.8833 0.8896 S4 0.8757 0.8786 0.8883	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9157 0.9107 0.8933 R3 0.9072 0.9022 0.8909 R2 0.8987 0.8987 0.8902 R1 0.8937 0.8937 0.8894 0.8920 PP 0.8902 0.8902 0.8902 0.8894 S1 0.8852 0.8852 0.8878 0.8835 S2 0.8817 0.8817 0.8870 S3 0.8732 0.8767 0.8863 S4 0.8647 0.8682 0.8839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8919 0.8845 0.0074 0.8% 0.0037 0.4% 86% True False 551 10 0.8982 0.8845 0.0137 1.5% 0.0038 0.4% 47% False False 439 20 0.9079 0.8845 0.0234 2.6% 0.0042 0.5% 27% False False 410 40 0.9079 0.8845 0.0234 2.6% 0.0041 0.5% 27% False False 255 60 0.9206 0.8845 0.0361 4.1% 0.0031 0.3% 18% False False 174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9121 2.618 0.9043 1.618 0.8996 1.000 0.8967 0.618 0.8948 HIGH 0.8919 0.618 0.8901 0.500 0.8895 0.382 0.8890 LOW 0.8872 0.618 0.8842 1.000 0.8824 1.618 0.8795 2.618 0.8747 4.250 0.8670
Fisher Pivots for day following 14-Nov-2018 Pivot 1 day 3 day R1 0.8904 0.8900 PP 0.8900 0.8891 S1 0.8895 0.8882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.