CME Japanese Yen Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary Previous Current 19-Nov-2018 20-Nov-2018 Change Change % Previous Week Open 0.8959 0.8985 0.0026 0.3% 0.8879 High 0.8982 0.8991 0.0009 0.1% 0.8966 Low 0.8955 0.8951 -0.0004 0.0% 0.8845 Close 0.8978 0.8960 -0.0018 -0.2% 0.8956 Range 0.0028 0.0040 0.0013 45.5% 0.0121 ATR 0.0044 0.0044 0.0000 -0.6% 0.0000 Volume 1,196 654 -542 -45.3% 6,788
Daily Pivots for day following 20-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9087 0.9064 0.8982 R3 0.9047 0.9024 0.8971 R2 0.9007 0.9007 0.8967 R1 0.8984 0.8984 0.8964 0.8976 PP 0.8967 0.8967 0.8967 0.8963 S1 0.8944 0.8944 0.8956 0.8936 S2 0.8927 0.8927 0.8953 S3 0.8887 0.8904 0.8949 S4 0.8847 0.8864 0.8938	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9285 0.9242 0.9023 R3 0.9164 0.9121 0.8989 R2 0.9043 0.9043 0.8978 R1 0.9000 0.9000 0.8967 0.9021 PP 0.8922 0.8922 0.8922 0.8933 S1 0.8879 0.8879 0.8945 0.8901 S2 0.8801 0.8801 0.8934 S3 0.8680 0.8758 0.8923 S4 0.8559 0.8637 0.8889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8991 0.8872 0.0120 1.3% 0.0042 0.5% 74% True False 1,520 10 0.8991 0.8845 0.0146 1.6% 0.0042 0.5% 79% True False 983 20 0.9079 0.8845 0.0234 2.6% 0.0043 0.5% 49% False False 700 40 0.9079 0.8845 0.0234 2.6% 0.0043 0.5% 49% False False 425 60 0.9167 0.8845 0.0322 3.6% 0.0033 0.4% 36% False False 289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9161 2.618 0.9096 1.618 0.9056 1.000 0.9031 0.618 0.9016 HIGH 0.8991 0.618 0.8976 0.500 0.8971 0.382 0.8966 LOW 0.8951 0.618 0.8926 1.000 0.8911 1.618 0.8886 2.618 0.8846 4.250 0.8781
Fisher Pivots for day following 20-Nov-2018 Pivot 1 day 3 day R1 0.8971 0.8956 PP 0.8967 0.8953 S1 0.8964 0.8949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.