CME Japanese Yen Future March 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
0.8901 |
0.8867 |
-0.0034 |
-0.4% |
0.8944 |
| High |
0.8902 |
0.8900 |
-0.0003 |
0.0% |
0.8946 |
| Low |
0.8875 |
0.8867 |
-0.0008 |
-0.1% |
0.8856 |
| Close |
0.8884 |
0.8878 |
-0.0006 |
-0.1% |
0.8884 |
| Range |
0.0028 |
0.0033 |
0.0006 |
20.0% |
0.0090 |
| ATR |
0.0041 |
0.0041 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
8,753 |
1,368 |
-7,385 |
-84.4% |
15,688 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8980 |
0.8962 |
0.8896 |
|
| R3 |
0.8947 |
0.8929 |
0.8887 |
|
| R2 |
0.8914 |
0.8914 |
0.8884 |
|
| R1 |
0.8896 |
0.8896 |
0.8881 |
0.8905 |
| PP |
0.8881 |
0.8881 |
0.8881 |
0.8886 |
| S1 |
0.8863 |
0.8863 |
0.8875 |
0.8872 |
| S2 |
0.8848 |
0.8848 |
0.8872 |
|
| S3 |
0.8815 |
0.8830 |
0.8869 |
|
| S4 |
0.8782 |
0.8797 |
0.8860 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9164 |
0.9113 |
0.8933 |
|
| R3 |
0.9074 |
0.9024 |
0.8908 |
|
| R2 |
0.8985 |
0.8985 |
0.8900 |
|
| R1 |
0.8934 |
0.8934 |
0.8892 |
0.8915 |
| PP |
0.8895 |
0.8895 |
0.8895 |
0.8885 |
| S1 |
0.8845 |
0.8845 |
0.8875 |
0.8825 |
| S2 |
0.8806 |
0.8806 |
0.8867 |
|
| S3 |
0.8716 |
0.8755 |
0.8859 |
|
| S4 |
0.8627 |
0.8666 |
0.8834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8915 |
0.8856 |
0.0059 |
0.7% |
0.0033 |
0.4% |
37% |
False |
False |
3,276 |
| 10 |
0.8991 |
0.8856 |
0.0135 |
1.5% |
0.0036 |
0.4% |
16% |
False |
False |
1,943 |
| 20 |
0.8991 |
0.8845 |
0.0146 |
1.6% |
0.0038 |
0.4% |
23% |
False |
False |
1,404 |
| 40 |
0.9079 |
0.8845 |
0.0234 |
2.6% |
0.0042 |
0.5% |
14% |
False |
False |
837 |
| 60 |
0.9126 |
0.8845 |
0.0281 |
3.2% |
0.0037 |
0.4% |
12% |
False |
False |
581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9040 |
|
2.618 |
0.8986 |
|
1.618 |
0.8953 |
|
1.000 |
0.8933 |
|
0.618 |
0.8920 |
|
HIGH |
0.8900 |
|
0.618 |
0.8887 |
|
0.500 |
0.8883 |
|
0.382 |
0.8879 |
|
LOW |
0.8867 |
|
0.618 |
0.8846 |
|
1.000 |
0.8834 |
|
1.618 |
0.8813 |
|
2.618 |
0.8780 |
|
4.250 |
0.8726 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.8883 |
0.8891 |
| PP |
0.8881 |
0.8887 |
| S1 |
0.8880 |
0.8882 |
|