CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 0.8953 0.8956 0.0003 0.0% 0.8867
High 0.8962 0.8987 0.0024 0.3% 0.8990
Low 0.8934 0.8897 -0.0038 -0.4% 0.8867
Close 0.8957 0.8911 -0.0046 -0.5% 0.8957
Range 0.0028 0.0090 0.0062 215.8% 0.0124
ATR 0.0045 0.0048 0.0003 7.2% 0.0000
Volume 17,601 45,827 28,226 160.4% 62,606
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9201 0.9146 0.8960
R3 0.9111 0.9056 0.8935
R2 0.9021 0.9021 0.8927
R1 0.8966 0.8966 0.8919 0.8949
PP 0.8931 0.8931 0.8931 0.8923
S1 0.8876 0.8876 0.8902 0.8859
S2 0.8841 0.8841 0.8894
S3 0.8751 0.8786 0.8886
S4 0.8661 0.8696 0.8861
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9308 0.9256 0.9024
R3 0.9185 0.9132 0.8990
R2 0.9061 0.9061 0.8979
R1 0.9009 0.9009 0.8968 0.9035
PP 0.8938 0.8938 0.8938 0.8951
S1 0.8885 0.8885 0.8945 0.8912
S2 0.8814 0.8814 0.8934
S3 0.8691 0.8762 0.8923
S4 0.8567 0.8638 0.8889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8990 0.8883 0.0108 1.2% 0.0064 0.7% 26% False False 21,413
10 0.8990 0.8856 0.0134 1.5% 0.0048 0.5% 41% False False 12,344
20 0.8991 0.8845 0.0146 1.6% 0.0045 0.5% 45% False False 6,664
40 0.9079 0.8845 0.0234 2.6% 0.0043 0.5% 28% False False 3,506
60 0.9079 0.8845 0.0234 2.6% 0.0042 0.5% 28% False False 2,363
80 0.9220 0.8845 0.0375 4.2% 0.0033 0.4% 17% False False 1,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 0.9369
2.618 0.9222
1.618 0.9132
1.000 0.9077
0.618 0.9042
HIGH 0.8987
0.618 0.8952
0.500 0.8942
0.382 0.8931
LOW 0.8897
0.618 0.8841
1.000 0.8807
1.618 0.8751
2.618 0.8661
4.250 0.8514
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 0.8942 0.8943
PP 0.8931 0.8932
S1 0.8921 0.8921

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols