CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 0.8960 0.8962 0.0002 0.0% 0.8956
High 0.8994 0.9089 0.0095 1.1% 0.8987
Low 0.8946 0.8948 0.0002 0.0% 0.8865
Close 0.8970 0.9065 0.0095 1.1% 0.8898
Range 0.0049 0.0142 0.0093 191.8% 0.0122
ATR 0.0047 0.0054 0.0007 14.4% 0.0000
Volume 152,544 221,167 68,623 45.0% 402,817
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9458 0.9403 0.9142
R3 0.9317 0.9261 0.9103
R2 0.9175 0.9175 0.9090
R1 0.9120 0.9120 0.9077 0.9148
PP 0.9034 0.9034 0.9034 0.9048
S1 0.8978 0.8978 0.9052 0.9006
S2 0.8892 0.8892 0.9039
S3 0.8751 0.8837 0.9026
S4 0.8609 0.8695 0.8987
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9282 0.9212 0.8965
R3 0.9160 0.9090 0.8932
R2 0.9038 0.9038 0.8920
R1 0.8968 0.8968 0.8909 0.8942
PP 0.8916 0.8916 0.8916 0.8903
S1 0.8846 0.8846 0.8887 0.8820
S2 0.8794 0.8794 0.8876
S3 0.8672 0.8724 0.8864
S4 0.8550 0.8602 0.8831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9089 0.8868 0.0222 2.4% 0.0068 0.8% 89% True False 149,181
10 0.9089 0.8865 0.0225 2.5% 0.0057 0.6% 89% True False 104,735
20 0.9089 0.8856 0.0233 2.6% 0.0051 0.6% 89% True False 55,419
40 0.9089 0.8845 0.0244 2.7% 0.0047 0.5% 90% True False 28,057
60 0.9089 0.8845 0.0244 2.7% 0.0046 0.5% 90% True False 18,759
80 0.9167 0.8845 0.0322 3.6% 0.0038 0.4% 68% False False 14,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 0.9690
2.618 0.9459
1.618 0.9318
1.000 0.9231
0.618 0.9176
HIGH 0.9089
0.618 0.9035
0.500 0.9018
0.382 0.9002
LOW 0.8948
0.618 0.8860
1.000 0.8806
1.618 0.8719
2.618 0.8577
4.250 0.8346
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 0.9049 0.9047
PP 0.9034 0.9029
S1 0.9018 0.9011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols