CME Japanese Yen Future March 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	0.9161	0.9166	0.0005	0.0%	0.9153
High	0.9173	0.9197	0.0024	0.3%	0.9203
Low	0.9130	0.9163	0.0033	0.4%	0.9130
Close	0.9157	0.9180	0.0023	0.3%	0.9157
Range	0.0043	0.0034	-0.0009	-20.0%	0.0073
ATR	0.0063	0.0062	-0.0002	-2.7%	0.0000
Volume	103,022	83,352	-19,670	-19.1%	422,235

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.9282	0.9265	0.9199
R3	0.9248	0.9231	0.9189
R2	0.9214	0.9214	0.9186
R1	0.9197	0.9197	0.9183	0.9205
PP	0.9180	0.9180	0.9180	0.9184
S1	0.9163	0.9163	0.9177	0.9171
S2	0.9146	0.9146	0.9174
S3	0.9112	0.9129	0.9171
S4	0.9078	0.9095	0.9161

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.9384	0.9344	0.9197
R3	0.9310	0.9270	0.9177
R2	0.9237	0.9237	0.9170
R1	0.9197	0.9197	0.9164	0.9217
PP	0.9163	0.9163	0.9163	0.9173
S1	0.9123	0.9123	0.9150	0.9143
S2	0.9090	0.9090	0.9144
S3	0.9016	0.9050	0.9137
S4	0.8943	0.8976	0.9117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9203	0.9130	0.0073	0.8%	0.0044	0.5%	69%	False	False	101,117
10	0.9307	0.9130	0.0177	1.9%	0.0052	0.6%	29%	False	False	104,840
20	0.9459	0.9065	0.0394	4.3%	0.0067	0.7%	29%	False	False	124,490
40	0.9459	0.8865	0.0594	6.5%	0.0062	0.7%	53%	False	False	103,386
60	0.9459	0.8845	0.0614	6.7%	0.0054	0.6%	55%	False	False	69,206
80	0.9459	0.8845	0.0614	6.7%	0.0053	0.6%	55%	False	False	51,965
100	0.9459	0.8845	0.0614	6.7%	0.0046	0.5%	55%	False	False	41,580

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9341
2.618	0.9286
1.618	0.9252
1.000	0.9231
0.618	0.9218
HIGH	0.9197
0.618	0.9184
0.500	0.9180
0.382	0.9175
LOW	0.9163
0.618	0.9141
1.000	0.9129
1.618	0.9107
2.618	0.9073
4.250	0.9018

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	0.9180	0.9174
PP	0.9180	0.9169
S1	0.9180	0.9163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols