CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 0.9177 0.9202 0.0025 0.3% 0.9153
High 0.9225 0.9249 0.0025 0.3% 0.9203
Low 0.9145 0.9201 0.0056 0.6% 0.9130
Close 0.9214 0.9216 0.0002 0.0% 0.9157
Range 0.0080 0.0048 -0.0032 -39.6% 0.0073
ATR 0.0061 0.0060 -0.0001 -1.6% 0.0000
Volume 141,020 117,924 -23,096 -16.4% 422,235
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9366 0.9339 0.9242
R3 0.9318 0.9291 0.9229
R2 0.9270 0.9270 0.9224
R1 0.9243 0.9243 0.9220 0.9256
PP 0.9222 0.9222 0.9222 0.9229
S1 0.9195 0.9195 0.9211 0.9208
S2 0.9174 0.9174 0.9207
S3 0.9126 0.9147 0.9202
S4 0.9078 0.9099 0.9189
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9384 0.9344 0.9197
R3 0.9310 0.9270 0.9177
R2 0.9237 0.9237 0.9170
R1 0.9197 0.9197 0.9164 0.9217
PP 0.9163 0.9163 0.9163 0.9173
S1 0.9123 0.9123 0.9150 0.9143
S2 0.9090 0.9090 0.9144
S3 0.9016 0.9050 0.9137
S4 0.8943 0.8976 0.9117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9249 0.9130 0.0119 1.3% 0.0048 0.5% 72% True False 105,119
10 0.9249 0.9130 0.0120 1.3% 0.0051 0.6% 72% True False 108,500
20 0.9459 0.9130 0.0329 3.6% 0.0063 0.7% 26% False False 123,660
40 0.9459 0.8865 0.0594 6.4% 0.0064 0.7% 59% False False 111,558
60 0.9459 0.8845 0.0614 6.7% 0.0055 0.6% 60% False False 74,840
80 0.9459 0.8845 0.0614 6.7% 0.0053 0.6% 60% False False 56,197
100 0.9459 0.8845 0.0614 6.7% 0.0048 0.5% 60% False False 44,972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9453
2.618 0.9375
1.618 0.9327
1.000 0.9297
0.618 0.9279
HIGH 0.9249
0.618 0.9231
0.500 0.9225
0.382 0.9219
LOW 0.9201
0.618 0.9171
1.000 0.9153
1.618 0.9123
2.618 0.9075
4.250 0.8997
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 0.9225 0.9209
PP 0.9222 0.9203
S1 0.9219 0.9197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols