CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 0.9219 0.9165 -0.0054 -0.6% 0.9166
High 0.9228 0.9168 -0.0060 -0.7% 0.9249
Low 0.9157 0.9107 -0.0050 -0.5% 0.9145
Close 0.9162 0.9127 -0.0035 -0.4% 0.9162
Range 0.0072 0.0061 -0.0011 -14.7% 0.0104
ATR 0.0061 0.0061 0.0000 0.0% 0.0000
Volume 113,565 98,216 -15,349 -13.5% 536,142
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9317 0.9283 0.9161
R3 0.9256 0.9222 0.9144
R2 0.9195 0.9195 0.9138
R1 0.9161 0.9161 0.9133 0.9148
PP 0.9134 0.9134 0.9134 0.9127
S1 0.9100 0.9100 0.9121 0.9087
S2 0.9073 0.9073 0.9116
S3 0.9012 0.9039 0.9110
S4 0.8951 0.8978 0.9093
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9497 0.9433 0.9219
R3 0.9393 0.9329 0.9190
R2 0.9289 0.9289 0.9181
R1 0.9225 0.9225 0.9171 0.9205
PP 0.9185 0.9185 0.9185 0.9175
S1 0.9121 0.9121 0.9152 0.9101
S2 0.9081 0.9081 0.9142
S3 0.8977 0.9017 0.9133
S4 0.8873 0.8913 0.9104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9249 0.9107 0.0142 1.6% 0.0059 0.6% 14% False True 110,201
10 0.9249 0.9107 0.0142 1.6% 0.0051 0.6% 14% False True 105,659
20 0.9326 0.9107 0.0219 2.4% 0.0057 0.6% 9% False True 110,895
40 0.9459 0.8865 0.0594 6.5% 0.0064 0.7% 44% False False 116,210
60 0.9459 0.8845 0.0614 6.7% 0.0057 0.6% 46% False False 78,358
80 0.9459 0.8845 0.0614 6.7% 0.0053 0.6% 46% False False 58,844
100 0.9459 0.8845 0.0614 6.7% 0.0049 0.5% 46% False False 47,090
120 0.9459 0.8845 0.0614 6.7% 0.0042 0.5% 46% False False 39,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9427
2.618 0.9328
1.618 0.9267
1.000 0.9229
0.618 0.9206
HIGH 0.9168
0.618 0.9145
0.500 0.9138
0.382 0.9130
LOW 0.9107
0.618 0.9069
1.000 0.9046
1.618 0.9008
2.618 0.8947
4.250 0.8848
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 0.9138 0.9178
PP 0.9134 0.9161
S1 0.9131 0.9144

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols