CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 0.9125 0.9122 -0.0004 0.0% 0.9166
High 0.9138 0.9156 0.0017 0.2% 0.9249
Low 0.9116 0.9115 -0.0002 0.0% 0.9145
Close 0.9122 0.9121 -0.0001 0.0% 0.9162
Range 0.0022 0.0041 0.0019 82.2% 0.0104
ATR 0.0058 0.0057 -0.0001 -2.1% 0.0000
Volume 85,441 101,774 16,333 19.1% 536,142
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9253 0.9228 0.9144
R3 0.9212 0.9187 0.9132
R2 0.9171 0.9171 0.9129
R1 0.9146 0.9146 0.9125 0.9138
PP 0.9130 0.9130 0.9130 0.9126
S1 0.9105 0.9105 0.9117 0.9097
S2 0.9089 0.9089 0.9113
S3 0.9048 0.9064 0.9110
S4 0.9007 0.9023 0.9098
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9497 0.9433 0.9219
R3 0.9393 0.9329 0.9190
R2 0.9289 0.9289 0.9181
R1 0.9225 0.9225 0.9171 0.9205
PP 0.9185 0.9185 0.9185 0.9175
S1 0.9121 0.9121 0.9152 0.9101
S2 0.9081 0.9081 0.9142
S3 0.8977 0.9017 0.9133
S4 0.8873 0.8913 0.9104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9249 0.9107 0.0142 1.6% 0.0049 0.5% 10% False False 103,384
10 0.9249 0.9107 0.0142 1.6% 0.0047 0.5% 10% False False 101,073
20 0.9326 0.9107 0.0219 2.4% 0.0054 0.6% 6% False False 107,083
40 0.9459 0.8865 0.0594 6.5% 0.0063 0.7% 43% False False 120,002
60 0.9459 0.8845 0.0614 6.7% 0.0056 0.6% 45% False False 81,473
80 0.9459 0.8845 0.0614 6.7% 0.0053 0.6% 45% False False 61,182
100 0.9459 0.8845 0.0614 6.7% 0.0049 0.5% 45% False False 48,960
120 0.9459 0.8845 0.0614 6.7% 0.0042 0.5% 45% False False 40,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9330
2.618 0.9263
1.618 0.9222
1.000 0.9197
0.618 0.9181
HIGH 0.9156
0.618 0.9140
0.500 0.9135
0.382 0.9130
LOW 0.9115
0.618 0.9089
1.000 0.9074
1.618 0.9048
2.618 0.9007
4.250 0.8940
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 0.9135 0.9138
PP 0.9130 0.9132
S1 0.9126 0.9127

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols