CME Japanese Yen Future March 2019

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	0.9122	0.9120	-0.0002	0.0%	0.9166
High	0.9156	0.9150	-0.0006	-0.1%	0.9249
Low	0.9115	0.9109	-0.0006	-0.1%	0.9145
Close	0.9121	0.9130	0.0009	0.1%	0.9162
Range	0.0041	0.0041	0.0000	0.0%	0.0104
ATR	0.0057	0.0056	-0.0001	-2.0%	0.0000
Volume	101,774	119,960	18,186	17.9%	536,142

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.9253	0.9232	0.9153
R3	0.9212	0.9191	0.9141
R2	0.9171	0.9171	0.9138
R1	0.9150	0.9150	0.9134	0.9161
PP	0.9130	0.9130	0.9130	0.9135
S1	0.9109	0.9109	0.9126	0.9120
S2	0.9089	0.9089	0.9122
S3	0.9048	0.9068	0.9119
S4	0.9007	0.9027	0.9107

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.9497	0.9433	0.9219
R3	0.9393	0.9329	0.9190
R2	0.9289	0.9289	0.9181
R1	0.9225	0.9225	0.9171	0.9205
PP	0.9185	0.9185	0.9185	0.9175
S1	0.9121	0.9121	0.9152	0.9101
S2	0.9081	0.9081	0.9142
S3	0.8977	0.9017	0.9133
S4	0.8873	0.8913	0.9104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9228	0.9107	0.0121	1.3%	0.0047	0.5%	19%	False	False	103,791
10	0.9249	0.9107	0.0142	1.6%	0.0048	0.5%	16%	False	False	104,455
20	0.9326	0.9107	0.0219	2.4%	0.0051	0.6%	11%	False	False	106,104
40	0.9459	0.8865	0.0594	6.5%	0.0062	0.7%	45%	False	False	121,855
60	0.9459	0.8845	0.0614	6.7%	0.0056	0.6%	46%	False	False	83,458
80	0.9459	0.8845	0.0614	6.7%	0.0053	0.6%	46%	False	False	62,680
100	0.9459	0.8845	0.0614	6.7%	0.0050	0.5%	46%	False	False	50,160
120	0.9459	0.8845	0.0614	6.7%	0.0042	0.5%	46%	False	False	41,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010

Fibonacci Retracements and Extensions
4.250	0.9324
2.618	0.9257
1.618	0.9216
1.000	0.9191
0.618	0.9175
HIGH	0.9150
0.618	0.9134
0.500	0.9130
0.382	0.9125
LOW	0.9109
0.618	0.9084
1.000	0.9068
1.618	0.9043
2.618	0.9002
4.250	0.8935

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	0.9130	0.9132
PP	0.9130	0.9132
S1	0.9130	0.9131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols