CME Japanese Yen Future March 2019

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	0.9120	0.9133	0.0014	0.1%	0.9165
High	0.9150	0.9146	-0.0005	0.0%	0.9168
Low	0.9109	0.9124	0.0015	0.2%	0.9107
Close	0.9130	0.9134	0.0004	0.0%	0.9134
Range	0.0041	0.0022	-0.0019	-47.6%	0.0061
ATR	0.0056	0.0054	-0.0002	-4.4%	0.0000
Volume	119,960	88,712	-31,248	-26.0%	494,103

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.9199	0.9188	0.9146
R3	0.9178	0.9167	0.9140
R2	0.9156	0.9156	0.9138
R1	0.9145	0.9145	0.9136	0.9151
PP	0.9134	0.9134	0.9134	0.9137
S1	0.9123	0.9123	0.9132	0.9129
S2	0.9113	0.9113	0.9130
S3	0.9091	0.9102	0.9128
S4	0.9070	0.9080	0.9122

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.9319	0.9288	0.9168
R3	0.9258	0.9227	0.9151
R2	0.9197	0.9197	0.9145
R1	0.9166	0.9166	0.9140	0.9151
PP	0.9136	0.9136	0.9136	0.9129
S1	0.9105	0.9105	0.9128	0.9090
S2	0.9075	0.9075	0.9123
S3	0.9014	0.9044	0.9117
S4	0.8953	0.8983	0.9100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9168	0.9107	0.0061	0.7%	0.0037	0.4%	44%	False	False	98,820
10	0.9249	0.9107	0.0142	1.6%	0.0046	0.5%	19%	False	False	103,024
20	0.9307	0.9107	0.0200	2.2%	0.0049	0.5%	14%	False	False	104,313
40	0.9459	0.8865	0.0594	6.5%	0.0061	0.7%	45%	False	False	123,059
60	0.9459	0.8856	0.0603	6.6%	0.0056	0.6%	46%	False	False	84,932
80	0.9459	0.8845	0.0614	6.7%	0.0052	0.6%	47%	False	False	63,788
100	0.9459	0.8845	0.0614	6.7%	0.0050	0.5%	47%	False	False	51,047
120	0.9459	0.8845	0.0614	6.7%	0.0043	0.5%	47%	False	False	42,541

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Narrowest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	0.9237
2.618	0.9202
1.618	0.9180
1.000	0.9167
0.618	0.9159
HIGH	0.9146
0.618	0.9137
0.500	0.9135
0.382	0.9132
LOW	0.9124
0.618	0.9111
1.000	0.9102
1.618	0.9089
2.618	0.9068
4.250	0.9033

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	0.9135	0.9133
PP	0.9134	0.9133
S1	0.9134	0.9132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols