CME Japanese Yen Future March 2019


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 0.9039 0.9016 -0.0023 -0.2% 0.9070
High 0.9058 0.9071 0.0013 0.1% 0.9073
Low 0.9004 0.9016 0.0013 0.1% 0.9031
Close 0.9013 0.9063 0.0050 0.6% 0.9049
Range 0.0054 0.0055 0.0001 0.9% 0.0042
ATR 0.0046 0.0047 0.0001 1.9% 0.0000
Volume 93,454 106,952 13,498 14.4% 370,770
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9213 0.9193 0.9093
R3 0.9159 0.9138 0.9078
R2 0.9104 0.9104 0.9073
R1 0.9084 0.9084 0.9068 0.9094
PP 0.9050 0.9050 0.9050 0.9055
S1 0.9029 0.9029 0.9058 0.9039
S2 0.8995 0.8995 0.9053
S3 0.8941 0.8975 0.9048
S4 0.8886 0.8920 0.9033
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9177 0.9155 0.9072
R3 0.9135 0.9113 0.9061
R2 0.9093 0.9093 0.9057
R1 0.9071 0.9071 0.9053 0.9061
PP 0.9051 0.9051 0.9051 0.9046
S1 0.9029 0.9029 0.9045 0.9019
S2 0.9009 0.9009 0.9041
S3 0.8967 0.8987 0.9037
S4 0.8925 0.8945 0.9026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9071 0.9004 0.0067 0.7% 0.0039 0.4% 89% True False 90,989
10 0.9090 0.9004 0.0087 1.0% 0.0039 0.4% 69% False False 101,404
20 0.9249 0.9004 0.0246 2.7% 0.0043 0.5% 24% False False 103,350
40 0.9459 0.9004 0.0455 5.0% 0.0055 0.6% 13% False False 113,920
60 0.9459 0.8865 0.0594 6.6% 0.0056 0.6% 33% False False 103,374
80 0.9459 0.8845 0.0614 6.8% 0.0052 0.6% 36% False False 77,742
100 0.9459 0.8845 0.0614 6.8% 0.0051 0.6% 36% False False 62,242
120 0.9459 0.8845 0.0614 6.8% 0.0046 0.5% 36% False False 51,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9302
2.618 0.9213
1.618 0.9159
1.000 0.9125
0.618 0.9104
HIGH 0.9071
0.618 0.9050
0.500 0.9043
0.382 0.9037
LOW 0.9016
0.618 0.8982
1.000 0.8962
1.618 0.8928
2.618 0.8873
4.250 0.8784
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 0.9056 0.9054
PP 0.9050 0.9046
S1 0.9043 0.9037

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols