CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2895 |
1.2842 |
-0.0054 |
-0.4% |
1.2778 |
| High |
1.2895 |
1.2899 |
0.0004 |
0.0% |
1.2899 |
| Low |
1.2777 |
1.2812 |
0.0035 |
0.3% |
1.2735 |
| Close |
1.2895 |
1.2842 |
-0.0054 |
-0.4% |
1.2842 |
| Range |
0.0118 |
0.0087 |
-0.0032 |
-26.7% |
0.0164 |
| ATR |
|
|
|
|
|
| Volume |
1 |
2 |
1 |
100.0% |
13 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3110 |
1.3062 |
1.2889 |
|
| R3 |
1.3024 |
1.2976 |
1.2865 |
|
| R2 |
1.2937 |
1.2937 |
1.2857 |
|
| R1 |
1.2889 |
1.2889 |
1.2849 |
1.2885 |
| PP |
1.2851 |
1.2851 |
1.2851 |
1.2848 |
| S1 |
1.2803 |
1.2803 |
1.2834 |
1.2798 |
| S2 |
1.2764 |
1.2764 |
1.2826 |
|
| S3 |
1.2678 |
1.2716 |
1.2818 |
|
| S4 |
1.2591 |
1.2630 |
1.2794 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3316 |
1.3242 |
1.2931 |
|
| R3 |
1.3152 |
1.3079 |
1.2886 |
|
| R2 |
1.2989 |
1.2989 |
1.2871 |
|
| R1 |
1.2915 |
1.2915 |
1.2856 |
1.2952 |
| PP |
1.2825 |
1.2825 |
1.2825 |
1.2843 |
| S1 |
1.2752 |
1.2752 |
1.2827 |
1.2788 |
| S2 |
1.2662 |
1.2662 |
1.2812 |
|
| S3 |
1.2498 |
1.2588 |
1.2797 |
|
| S4 |
1.2335 |
1.2425 |
1.2752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3266 |
|
2.618 |
1.3125 |
|
1.618 |
1.3038 |
|
1.000 |
1.2985 |
|
0.618 |
1.2952 |
|
HIGH |
1.2899 |
|
0.618 |
1.2865 |
|
0.500 |
1.2855 |
|
0.382 |
1.2845 |
|
LOW |
1.2812 |
|
0.618 |
1.2759 |
|
1.000 |
1.2726 |
|
1.618 |
1.2672 |
|
2.618 |
1.2586 |
|
4.250 |
1.2444 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2855 |
1.2840 |
| PP |
1.2851 |
1.2839 |
| S1 |
1.2846 |
1.2838 |
|