CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2822 |
1.2774 |
-0.0048 |
-0.4% |
1.2778 |
| High |
1.2822 |
1.2774 |
-0.0048 |
-0.4% |
1.2899 |
| Low |
1.2783 |
1.2708 |
-0.0076 |
-0.6% |
1.2735 |
| Close |
1.2783 |
1.2774 |
-0.0009 |
-0.1% |
1.2842 |
| Range |
0.0039 |
0.0067 |
0.0028 |
72.7% |
0.0164 |
| ATR |
|
|
|
|
|
| Volume |
26 |
0 |
-26 |
-100.0% |
13 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2951 |
1.2929 |
1.2811 |
|
| R3 |
1.2885 |
1.2863 |
1.2792 |
|
| R2 |
1.2818 |
1.2818 |
1.2786 |
|
| R1 |
1.2796 |
1.2796 |
1.2780 |
1.2807 |
| PP |
1.2752 |
1.2752 |
1.2752 |
1.2757 |
| S1 |
1.2730 |
1.2730 |
1.2768 |
1.2741 |
| S2 |
1.2685 |
1.2685 |
1.2762 |
|
| S3 |
1.2619 |
1.2663 |
1.2756 |
|
| S4 |
1.2552 |
1.2597 |
1.2737 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3316 |
1.3242 |
1.2931 |
|
| R3 |
1.3152 |
1.3079 |
1.2886 |
|
| R2 |
1.2989 |
1.2989 |
1.2871 |
|
| R1 |
1.2915 |
1.2915 |
1.2856 |
1.2952 |
| PP |
1.2825 |
1.2825 |
1.2825 |
1.2843 |
| S1 |
1.2752 |
1.2752 |
1.2827 |
1.2788 |
| S2 |
1.2662 |
1.2662 |
1.2812 |
|
| S3 |
1.2498 |
1.2588 |
1.2797 |
|
| S4 |
1.2335 |
1.2425 |
1.2752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3057 |
|
2.618 |
1.2948 |
|
1.618 |
1.2882 |
|
1.000 |
1.2841 |
|
0.618 |
1.2815 |
|
HIGH |
1.2774 |
|
0.618 |
1.2749 |
|
0.500 |
1.2741 |
|
0.382 |
1.2733 |
|
LOW |
1.2708 |
|
0.618 |
1.2666 |
|
1.000 |
1.2641 |
|
1.618 |
1.2600 |
|
2.618 |
1.2533 |
|
4.250 |
1.2425 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2763 |
1.2803 |
| PP |
1.2752 |
1.2793 |
| S1 |
1.2741 |
1.2784 |
|