CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2774 |
1.2630 |
-0.0144 |
-1.1% |
1.2778 |
| High |
1.2774 |
1.2655 |
-0.0119 |
-0.9% |
1.2899 |
| Low |
1.2708 |
1.2630 |
-0.0078 |
-0.6% |
1.2735 |
| Close |
1.2774 |
1.2655 |
-0.0119 |
-0.9% |
1.2842 |
| Range |
0.0067 |
0.0025 |
-0.0042 |
-62.4% |
0.0164 |
| ATR |
0.0000 |
0.0082 |
0.0082 |
|
0.0000 |
| Volume |
0 |
104 |
104 |
|
13 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2722 |
1.2713 |
1.2669 |
|
| R3 |
1.2697 |
1.2688 |
1.2662 |
|
| R2 |
1.2672 |
1.2672 |
1.2660 |
|
| R1 |
1.2663 |
1.2663 |
1.2657 |
1.2668 |
| PP |
1.2647 |
1.2647 |
1.2647 |
1.2649 |
| S1 |
1.2638 |
1.2638 |
1.2653 |
1.2643 |
| S2 |
1.2622 |
1.2622 |
1.2650 |
|
| S3 |
1.2597 |
1.2613 |
1.2648 |
|
| S4 |
1.2572 |
1.2588 |
1.2641 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3316 |
1.3242 |
1.2931 |
|
| R3 |
1.3152 |
1.3079 |
1.2886 |
|
| R2 |
1.2989 |
1.2989 |
1.2871 |
|
| R1 |
1.2915 |
1.2915 |
1.2856 |
1.2952 |
| PP |
1.2825 |
1.2825 |
1.2825 |
1.2843 |
| S1 |
1.2752 |
1.2752 |
1.2827 |
1.2788 |
| S2 |
1.2662 |
1.2662 |
1.2812 |
|
| S3 |
1.2498 |
1.2588 |
1.2797 |
|
| S4 |
1.2335 |
1.2425 |
1.2752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2761 |
|
2.618 |
1.2720 |
|
1.618 |
1.2695 |
|
1.000 |
1.2680 |
|
0.618 |
1.2670 |
|
HIGH |
1.2655 |
|
0.618 |
1.2645 |
|
0.500 |
1.2643 |
|
0.382 |
1.2640 |
|
LOW |
1.2630 |
|
0.618 |
1.2615 |
|
1.000 |
1.2605 |
|
1.618 |
1.2590 |
|
2.618 |
1.2565 |
|
4.250 |
1.2524 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2651 |
1.2726 |
| PP |
1.2647 |
1.2702 |
| S1 |
1.2643 |
1.2679 |
|