CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2630 |
1.2650 |
0.0020 |
0.2% |
1.2778 |
| High |
1.2655 |
1.2650 |
-0.0005 |
0.0% |
1.2899 |
| Low |
1.2630 |
1.2603 |
-0.0027 |
-0.2% |
1.2735 |
| Close |
1.2655 |
1.2645 |
-0.0010 |
-0.1% |
1.2842 |
| Range |
0.0025 |
0.0047 |
0.0022 |
88.0% |
0.0164 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
104 |
71 |
-33 |
-31.7% |
13 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2774 |
1.2756 |
1.2671 |
|
| R3 |
1.2727 |
1.2709 |
1.2658 |
|
| R2 |
1.2680 |
1.2680 |
1.2654 |
|
| R1 |
1.2662 |
1.2662 |
1.2649 |
1.2648 |
| PP |
1.2633 |
1.2633 |
1.2633 |
1.2625 |
| S1 |
1.2615 |
1.2615 |
1.2641 |
1.2601 |
| S2 |
1.2586 |
1.2586 |
1.2636 |
|
| S3 |
1.2539 |
1.2568 |
1.2632 |
|
| S4 |
1.2492 |
1.2521 |
1.2619 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3316 |
1.3242 |
1.2931 |
|
| R3 |
1.3152 |
1.3079 |
1.2886 |
|
| R2 |
1.2989 |
1.2989 |
1.2871 |
|
| R1 |
1.2915 |
1.2915 |
1.2856 |
1.2952 |
| PP |
1.2825 |
1.2825 |
1.2825 |
1.2843 |
| S1 |
1.2752 |
1.2752 |
1.2827 |
1.2788 |
| S2 |
1.2662 |
1.2662 |
1.2812 |
|
| S3 |
1.2498 |
1.2588 |
1.2797 |
|
| S4 |
1.2335 |
1.2425 |
1.2752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2850 |
|
2.618 |
1.2773 |
|
1.618 |
1.2726 |
|
1.000 |
1.2697 |
|
0.618 |
1.2679 |
|
HIGH |
1.2650 |
|
0.618 |
1.2632 |
|
0.500 |
1.2627 |
|
0.382 |
1.2621 |
|
LOW |
1.2603 |
|
0.618 |
1.2574 |
|
1.000 |
1.2556 |
|
1.618 |
1.2527 |
|
2.618 |
1.2480 |
|
4.250 |
1.2403 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2639 |
1.2689 |
| PP |
1.2633 |
1.2674 |
| S1 |
1.2627 |
1.2660 |
|