CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2760 |
1.2764 |
0.0004 |
0.0% |
1.2822 |
| High |
1.2760 |
1.2832 |
0.0073 |
0.6% |
1.2822 |
| Low |
1.2718 |
1.2676 |
-0.0042 |
-0.3% |
1.2603 |
| Close |
1.2742 |
1.2832 |
0.0090 |
0.7% |
1.2615 |
| Range |
0.0042 |
0.0156 |
0.0115 |
275.9% |
0.0219 |
| ATR |
0.0076 |
0.0082 |
0.0006 |
7.5% |
0.0000 |
| Volume |
3 |
32 |
29 |
966.7% |
217 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3248 |
1.3196 |
1.2918 |
|
| R3 |
1.3092 |
1.3040 |
1.2875 |
|
| R2 |
1.2936 |
1.2936 |
1.2861 |
|
| R1 |
1.2884 |
1.2884 |
1.2846 |
1.2910 |
| PP |
1.2780 |
1.2780 |
1.2780 |
1.2793 |
| S1 |
1.2728 |
1.2728 |
1.2818 |
1.2754 |
| S2 |
1.2624 |
1.2624 |
1.2803 |
|
| S3 |
1.2468 |
1.2572 |
1.2789 |
|
| S4 |
1.2312 |
1.2416 |
1.2746 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3335 |
1.3193 |
1.2735 |
|
| R3 |
1.3117 |
1.2975 |
1.2675 |
|
| R2 |
1.2898 |
1.2898 |
1.2655 |
|
| R1 |
1.2756 |
1.2756 |
1.2635 |
1.2718 |
| PP |
1.2680 |
1.2680 |
1.2680 |
1.2661 |
| S1 |
1.2538 |
1.2538 |
1.2594 |
1.2500 |
| S2 |
1.2461 |
1.2461 |
1.2574 |
|
| S3 |
1.2243 |
1.2319 |
1.2554 |
|
| S4 |
1.2024 |
1.2101 |
1.2494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3495 |
|
2.618 |
1.3240 |
|
1.618 |
1.3084 |
|
1.000 |
1.2988 |
|
0.618 |
1.2928 |
|
HIGH |
1.2832 |
|
0.618 |
1.2772 |
|
0.500 |
1.2754 |
|
0.382 |
1.2736 |
|
LOW |
1.2676 |
|
0.618 |
1.2580 |
|
1.000 |
1.2520 |
|
1.618 |
1.2424 |
|
2.618 |
1.2268 |
|
4.250 |
1.2013 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2806 |
1.2805 |
| PP |
1.2780 |
1.2777 |
| S1 |
1.2754 |
1.2750 |
|