CME Euro FX (E) Future March 2019


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 1.2850 1.2929 0.0079 0.6% 1.2668
High 1.2903 1.2929 0.0026 0.2% 1.2929
Low 1.2850 1.2799 -0.0051 -0.4% 1.2668
Close 1.2903 1.2809 -0.0094 -0.7% 1.2809
Range 0.0053 0.0130 0.0077 144.3% 0.0261
ATR 0.0081 0.0085 0.0003 4.3% 0.0000
Volume 46 18 -28 -60.9% 102
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.3234 1.3151 1.2880
R3 1.3105 1.3022 1.2845
R2 1.2975 1.2975 1.2833
R1 1.2892 1.2892 1.2821 1.2869
PP 1.2846 1.2846 1.2846 1.2834
S1 1.2763 1.2763 1.2797 1.2739
S2 1.2716 1.2716 1.2785
S3 1.2587 1.2633 1.2773
S4 1.2457 1.2504 1.2738
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.3583 1.3457 1.2952
R3 1.3323 1.3196 1.2881
R2 1.3062 1.3062 1.2857
R1 1.2936 1.2936 1.2833 1.2999
PP 1.2802 1.2802 1.2802 1.2834
S1 1.2675 1.2675 1.2785 1.2739
S2 1.2541 1.2541 1.2761
S3 1.2281 1.2415 1.2737
S4 1.2020 1.2154 1.2666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2929 1.2668 0.0261 2.0% 0.0076 0.6% 54% True False 20
10 1.2929 1.2603 0.0326 2.5% 0.0057 0.4% 63% True False 31
20 1.2929 1.2603 0.0326 2.5% 0.0068 0.5% 63% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3479
2.618 1.3268
1.618 1.3138
1.000 1.3058
0.618 1.3009
HIGH 1.2929
0.618 1.2879
0.500 1.2864
0.382 1.2848
LOW 1.2799
0.618 1.2719
1.000 1.2670
1.618 1.2589
2.618 1.2460
4.250 1.2249
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 1.2864 1.2807
PP 1.2846 1.2805
S1 1.2827 1.2802

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols