CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2929 |
1.2740 |
-0.0189 |
-1.5% |
1.2668 |
| High |
1.2929 |
1.2745 |
-0.0184 |
-1.4% |
1.2929 |
| Low |
1.2799 |
1.2723 |
-0.0077 |
-0.6% |
1.2668 |
| Close |
1.2809 |
1.2728 |
-0.0082 |
-0.6% |
1.2809 |
| Range |
0.0130 |
0.0022 |
-0.0108 |
-83.0% |
0.0261 |
| ATR |
0.0085 |
0.0085 |
0.0000 |
0.2% |
0.0000 |
| Volume |
18 |
41 |
23 |
127.8% |
102 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2798 |
1.2785 |
1.2740 |
|
| R3 |
1.2776 |
1.2763 |
1.2734 |
|
| R2 |
1.2754 |
1.2754 |
1.2732 |
|
| R1 |
1.2741 |
1.2741 |
1.2730 |
1.2736 |
| PP |
1.2732 |
1.2732 |
1.2732 |
1.2729 |
| S1 |
1.2719 |
1.2719 |
1.2725 |
1.2714 |
| S2 |
1.2710 |
1.2710 |
1.2723 |
|
| S3 |
1.2688 |
1.2697 |
1.2721 |
|
| S4 |
1.2666 |
1.2675 |
1.2715 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3583 |
1.3457 |
1.2952 |
|
| R3 |
1.3323 |
1.3196 |
1.2881 |
|
| R2 |
1.3062 |
1.3062 |
1.2857 |
|
| R1 |
1.2936 |
1.2936 |
1.2833 |
1.2999 |
| PP |
1.2802 |
1.2802 |
1.2802 |
1.2834 |
| S1 |
1.2675 |
1.2675 |
1.2785 |
1.2739 |
| S2 |
1.2541 |
1.2541 |
1.2761 |
|
| S3 |
1.2281 |
1.2415 |
1.2737 |
|
| S4 |
1.2020 |
1.2154 |
1.2666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2838 |
|
2.618 |
1.2802 |
|
1.618 |
1.2780 |
|
1.000 |
1.2767 |
|
0.618 |
1.2758 |
|
HIGH |
1.2745 |
|
0.618 |
1.2736 |
|
0.500 |
1.2734 |
|
0.382 |
1.2731 |
|
LOW |
1.2723 |
|
0.618 |
1.2709 |
|
1.000 |
1.2701 |
|
1.618 |
1.2687 |
|
2.618 |
1.2665 |
|
4.250 |
1.2629 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2734 |
1.2826 |
| PP |
1.2732 |
1.2793 |
| S1 |
1.2730 |
1.2760 |
|